Intelligent Investor Ethical Share ETF (ASX:INES) - Charts

INES Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$3.58	0	17,287	+0.01 (0.28%)
12 May 2025	$3.57	10,938	0	0.00 (0.00%)
8 May 2025	$3.57	12,983	16,852	+0.04 (1.13%)
7 May 2025	$3.53	13,771	16,754	0.00 (0.00%)
5 May 2025	$3.53	38,163	16,644	-0.01 (0.28%)
2 May 2025	$3.54	1,547	16,008	+0.02 (0.57%)
1 May 2025	$3.52	23,022	16,049	+0.04 (1.15%)
30 April 2025	$3.48	6,755	15,761	+0.02 (0.58%)
28 April 2025	$3.46	1,932	16,027	+0.04 (1.17%)
24 April 2025	$3.42	28,061	16,266	+0.04 (1.18%)
17 April 2025	$3.38	2,458	15,589	+0.03 (0.90%)
16 April 2025	$3.35	1,060	15,600	-0.02 (0.59%)
14 April 2025	$3.37	10,553	15,806	+0.04 (1.20%)
11 April 2025	$3.33	827	15,765	+0.07 (2.15%)
8 April 2025	$3.26	12,374	16,884	+0.06 (1.87%)
7 April 2025	$3.20	15,577	16,753	-0.19 (5.60%)
4 April 2025	$3.39	203,682	16,520	-0.04 (1.17%)
3 April 2025	$3.43	2,061	12,623	-0.02 (0.58%)
2 April 2025	$3.45	302	12,844	+0.04 (1.17%)
31 March 2025	$3.41	22,303	13,650	-0.04 (1.16%)
28 March 2025	$3.45	14,418	13,217	-0.02 (0.58%)
27 March 2025	$3.47	21,057	13,013	+0.01 (0.29%)
26 March 2025	$3.46	1,587	12,710	+0.02 (0.58%)
24 March 2025	$3.44	35,499	12,931	-0.03 (0.86%)
21 March 2025	$3.47	1,731	12,301	+0.01 (0.29%)
20 March 2025	$3.46	59,168	12,276	+0.05 (1.47%)
19 March 2025	$3.41	25,018	11,680	0.00 (0.00%)
18 March 2025	$3.41	19,967	11,341	0.00 (0.00%)
17 March 2025	$3.41	21,998	11,008	+0.05 (1.49%)
17 up, 8 down, and 4 flat days

High $3.03	Low $2.93	Trades 4	Turnover $47,174	Volume 15,718
30 June 2023 at 12:33pm

High $3.03	Low $2.93	Trades 4	Turnover $47,174	Volume 15,718
30 June 2023 at 12:33pm

Intelligent Investor Ethical Share ETF ETF