Intelligent Investor Ethical Share ETF ETF

$3.03 0.01 (0.33%)

High $3.03	Low $2.93	Trades 4	Turnover $47,174	Volume 15,718
30 June 2023 at 12:33pm

Register to track INES and receive email alerts.

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code INES	Name Intelligent Investor Eth Share Fund - Active ETF	Country AU	Currency AUD
GIC Sector N/A	GIC Group N/A	GIC Industry N/A	GIC Sub Industry N/A
Yield N/A	Dividend Frequency N/A	Inception N/A	Total Assets N/A

INES Historic Dividends

Date	Amount
We found no dividends on record for INES.

Register to track INES and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
30-Jun	$3.68	21,063	+0.02 (0.55%)
27-Jun	$3.66	54,945	-0.03 (0.81%)
26-Jun	$3.69	12,468	+0.01 (0.27%)
24-Jun	$3.68	545	+0.03 (0.82%)
23-Jun	$3.65	7,669	-0.01 (0.27%)
20-Jun	$3.66	23,845	+0.01 (0.27%)
19-Jun	$3.65	2,674	-0.02 (0.54%)
18-Jun	$3.67	9,561	+0.01 (0.27%)
16-Jun	$3.66	28,180	-0.01 (0.27%)
13-Jun	$3.67	3,472	-0.02 (0.54%)
12-Jun	$3.69	4,687	+0.05 (1.37%)
06-Jun	$3.64	57,055	-0.01 (0.27%)
05-Jun	$3.65	7,880	0.00 (0.00%)
04-Jun	$3.65	7,151	-0.01 (0.27%)
03-Jun	$3.66	500	-0.02 (0.54%)
6 up, 8 down, and 1 flat days