Intelligent Investor Ethical Share ETF ETF

$3.03 0.01 (0.33%)

High $3.03	Low $2.93	Trades 4	Turnover $47,174	Volume 15,718
30 June 2023 at 12:33pm

Register to track INES and receive email alerts.

These articles are automatically gathered and therefore may not always be accurate. It is also not possible to guarantee that discovery/publishment dates are accurate.

Latest Media Articles

Site
We've not found any media articles for this criteria yet, check back shortly...

Register to track INES and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$3.59	51	+0.01 (0.28%)
14-May	$3.58	0	+0.01 (0.28%)
12-May	$3.57	10,938	0.00 (0.00%)
08-May	$3.57	12,983	+0.04 (1.13%)
07-May	$3.53	13,771	0.00 (0.00%)
05-May	$3.53	38,163	-0.01 (0.28%)
02-May	$3.54	1,547	+0.02 (0.57%)
01-May	$3.52	23,022	+0.04 (1.15%)
30-Apr	$3.48	6,755	+0.02 (0.58%)
28-Apr	$3.46	1,932	+0.04 (1.17%)
24-Apr	$3.42	28,061	+0.04 (1.18%)
17-Apr	$3.38	2,458	+0.03 (0.90%)
16-Apr	$3.35	1,060	-0.02 (0.59%)
14-Apr	$3.37	10,553	+0.04 (1.20%)
11-Apr	$3.33	827	+0.07 (2.15%)
11 up, 2 down, and 2 flat days