Incitec Pivot Materials
Canada Farming Fertilizer Mining Urea

$2.74 -0.02 (-0.73%)

High $2.79	Low $2.74	Trades 2,497	Turnover $25,609,663	Volume 9,313,470
30 June 2023 at 4:12pm

Register to track IPL and receive email alerts.

Market Cap (4-Jun) $5,103,335,936 (104th)	Close (30-Jun) $2.74 0 (0%)	Volume (30-Jun) 9,313,470	Shortsold (4-Apr) 25,733 (0.00%) (611th)
52w High $3.22	52w Low $2.14	P/E 11.39	EPS -0.25

	Subject
	IPL Article: Shares add 1pc; miners, banks gain, ANZ says RBA close to rate pause
	1 (current) 2 3
	IPL Article: Incitec Pivot gains; New Hope up on profit beat, Forrest eyes Mincor
	IPL Article: Incitec Pivot gets good price for Waggaman, demerger still in question
	IPL Article: Incitec Pivot sells US plant for $2.5b
	IPL Ann: IPL announces agreement for the sale of Waggaman facility
	IPL Ann: Appendix 3Xs - Initial Director's Interest Notices x 2
	IPL Ann: Appendix 3Y - Change of Director's Interest Notice
	IPL Ann: Notification regarding unquoted securities - IPL
	IPL Ann: Appointment of Non-executive Directors
	IPL Ann: Results of 2022 Annual General Meeting
	IPL Article: Incitec Pivot boss sets May deadline for US plant’s future
	IPL Ann: 2022 AGM Addresses
	IPL Ann: Ceasing to be a substantial holder
	IPL Ann: Becoming a substantial holder
	IPL Ann: Ceasing to be a substantial holder
	IPL Article: Australia’s unhappiest gas user gives up gas production dream
	IPL Ann: Becoming a substantial holder
	IPL Ann: Ceasing to be a substantial holder
	IPL Ann: Becoming a substantial holder
	IPL Ann: Update - Notification of buy-back - IPL
	IPL Ann: Ceasing to be a substantial holder
	IPL Ann: Notice of Annual General Meeting 2022
	IPL Ann: Change in substantial holding
	IPL Ann: Change in substantial holding
	IPL Ann: Becoming a substantial holder
	IPL Ann: Ceasing to be a substantial holder
	IPL Ann: Becoming a substantial holder
	IPL Ann: Ceasing to be a substantial holder
	IPL Ann: Notification of cessation of securities - IPL
	IPL Ann: Notification regarding unquoted securities - IPL
	IPL Ann: Appendix 3Y - Change of Director's Interest Notice
	IPL Ann: Notification regarding unquoted securities - IPL
	IPL Ann: Notification regarding unquoted securities - IPL
	IPL Ann: Appendix 3Ys - Change of Director's Interest Notice
	IPL Ann: 2022 AGM Details
	IPL Ann: 2022 Annual Report
	IPL Ann: 2022 Climate Change Report
	IPL Ann: 2022 Corporate Governance Statement & Appendix 4G
	IPL Article: Incitec Pivot chairman Brian Kruger spares no expense
	IPL Article: Incitec Pivot chairman Brian Kruger spares no expense
	IPL Article: Incitec buys time as demerger plan splits investors
	IPL Article: Incitec buys time as demerger plan splits investors
	IPL Article: AGL to name CEO in ‘coming months’, likely to receive ‘first strike’
	IPL Article: Incitec delays demerger, pivots to asset sales
	IPL Ann: FY22 Results Presentation
	IPL Ann: FY22 Results Announcement and Waggaman Strategic Review
	IPL Ann: Notification of buy-back - IPL
	IPL Ann: Dividend/Distribution - IPL
	IPL Ann: Appendix 4E & 2022 Full Year Financial Report
	IPL Article: Push on for Waggaman pivot at Incitec

Register to track IPL and receive email alerts.

Similar Companies

Alexium International Group

AJX

End of Day Prices

Date	Close	Volume	Change
03-Jun	$2.64	7,603,887	0.00 (0.00%)
02-Jun	$2.64	4,910,765	-0.04 (1.49%)
30-May	$2.68	16,452,650	+0.04 (1.52%)
27-May	$2.64	4,924,271	+0.03 (1.15%)
26-May	$2.61	4,067,135	-0.01 (0.38%)
23-May	$2.62	4,192,265	+0.02 (0.77%)
22-May	$2.60	5,096,032	-0.01 (0.38%)
21-May	$2.61	4,028,785	-0.03 (1.14%)
19-May	$2.64	8,140,557	-0.09 (3.30%)
16-May	$2.73	13,418,946	+0.03 (1.11%)
15-May	$2.70	12,024,275	+0.04 (1.50%)
14-May	$2.66	7,755,064	+0.04 (1.53%)
12-May	$2.62	9,087,469	+0.13 (5.22%)
08-May	$2.49	9,654,752	+0.06 (2.47%)
07-May	$2.43	7,072,600	+0.11 (4.74%)
9 up, 5 down, and 1 flat days