Incitec Pivot Materials
Canada Farming Fertilizer Mining Urea

$2.74 -0.02 (-0.73%)

High $2.79	Low $2.74	Trades 2,497	Turnover $25,609,663	Volume 9,313,470
30 June 2023 at 4:12pm

Register to track IPL and receive email alerts.

Market Cap (4-Jun) $5,103,335,936 (104th)	Close (30-Jun) $2.74 0 (0%)	Volume (30-Jun) 9,313,470	Shortsold (4-Apr) 25,733 (0.00%) (611th)
52w High $3.22	52w Low $2.14	P/E 11.39	EPS -0.25

	Subject
	IPL Ann: Appendix 3Y - Change of Director's Interest Notice
	1 (current) 2 3
	IPL Article: Demergers add thrust to share prices, M&A
	IPL Article: Bankers win as big mergers get reversed
	IPL Article: Labor’s climate push throws up unlikely ASX winner
	IPL Article: Incitec Pivot to split in two after bumper half-year results
	IPL Article: Incitec pivots to end explosives, fertilisers dream
	IPL Ann: Building the future of two leading companies
	IPL Ann: Dividend/Distribution - IPL
	IPL Ann: 2022 Half Year Results Investor Presentation
	IPL Ann: 2022 Half Year Results Announcement
	IPL Ann: Appendix 4D & 2022 Half Year Financial Report
	IPL Ann: Completion of Titanobel acquisition
	IPL Ann: Waggaman Plant Update
	IPL Ann: Notification of cessation of securities - IPL
	IPL Ann: CTP: Federal Government Funding for Project Range
	IPL Ann: Change in substantial holding
	IPL Ann: Change in substantial holding
	IPL Ann: Chief Financial Officer Appointment
	IPL Ann: Change in substantial holding
	IPL Ann: Update on Waggaman Ammonia Plant
	IPL Ann: Incident at Waggaman Ammonia Plant
	IPL Article: No more federal grants to produce AdBlue, says Taylor
	IPL Article: Incitec Pivot targets 15 per cent return on Titanobel deal
	IPL Ann: Investor Market Update
	IPL Ann: Notification regarding unquoted securities - IPL
	IPL Ann: Appendix 3Y - Change of Director's Interest Notice
	IPL Ann: Notification of cessation of securities - IPL
	IPL Article: Incitec Pivot to buy French explosives maker Titanobel
	IPL Ann: Incitec Pivot announces agreement to acquire Titanobel
	IPL Article: Incitec to ramp up local urea production to avert trucking crisis
	IPL Ann: Ceasing to be a substantial holder
	IPL Article: Incitec Pivot cops investor backlash over climate
	IPL Ann: Results of 2021 Annual General Meeting
	IPL Ann: 2021 AGM Addresses
	IPL Article: Twiggy’s green ammonia ‘technically feasible’ at Incitec’s plant
	IPL Ann: Change in substantial holding
	IPL Article: Proxy advisers line up against Incitec Pivot on climate
	IPL Ann: Appendix 3Y - Change of Director's Interest Notice
	IPL Ann: Appendix 3Ys - Change of Director's Interest Notices
	IPL Ann: 2021 Corporate Governance Statement & Appendix 4G
	IPL Ann: 2021 Annual Report
	IPL Ann: Notice of Annual General Meeting 2021
	IPL Ann: Revised Securities Trading Policy
	IPL Ann: Change in substantial holding
	IPL Article: Incitec Pivot profit surges
	IPL Ann: 2021 Full Year Results Presentation Webcast
	IPL Ann: Ceasing to be a substantial holder
	IPL Ann: Interim Chief Financial Officer Appointment
	IPL Ann: 2021 Climate Change Report
	IPL Ann: Dividend/Distribution - IPL

Register to track IPL and receive email alerts.

Similar Companies

Alexium International Group

AJX

End of Day Prices

Date	Close	Volume	Change
03-Jun	$2.64	7,603,887	0.00 (0.00%)
02-Jun	$2.64	4,910,765	-0.04 (1.49%)
30-May	$2.68	16,452,650	+0.04 (1.52%)
27-May	$2.64	4,924,271	+0.03 (1.15%)
26-May	$2.61	4,067,135	-0.01 (0.38%)
23-May	$2.62	4,192,265	+0.02 (0.77%)
22-May	$2.60	5,096,032	-0.01 (0.38%)
21-May	$2.61	4,028,785	-0.03 (1.14%)
19-May	$2.64	8,140,557	-0.09 (3.30%)
16-May	$2.73	13,418,946	+0.03 (1.11%)
15-May	$2.70	12,024,275	+0.04 (1.50%)
14-May	$2.66	7,755,064	+0.04 (1.53%)
12-May	$2.62	9,087,469	+0.13 (5.22%)
08-May	$2.49	9,654,752	+0.06 (2.47%)
07-May	$2.43	7,072,600	+0.11 (4.74%)
9 up, 5 down, and 1 flat days