IRESS (ASX:IRE) Share Price and News - StockTrack

Market Cap (15-May) $1,595,177,984 (191st)	Close (30-Jun) $10.25 0 (0%)	Volume (30-Jun) 425,587	Shortsold (5-May) 414,370 (0.22%) (366th)
52w High $11.03	52w Low $6.95	P/E 25.13	EPS 0.46
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 5+

	Subject
	IRE Ann: Update - Notification of buy-back - IRE
	1 (current) 2 3
	IRE Ann: Update - Notification of buy-back - IRE
	IRE Ann: Update - Notification of buy-back - IRE
	IRE Ann: Update - Notification of buy-back - IRE
	IRE Ann: Notification of cessation of securities - IRE
	IRE Ann: Update - Notification of buy-back - IRE
	IRE Ann: Update - Notification of buy-back - IRE
	IRE Ann: Update - Notification of buy-back - IRE
	IRE Ann: Update - Notification of buy-back - IRE
	IRE Ann: Notification of cessation of securities - IRE
	IRE Ann: Update - Notification of buy-back - IRE
	IRE Ann: Iress Leadership Team Changes
	IRE Ann: Update - Notification of buy-back - IRE
	IRE Ann: Update - Notification of buy-back - IRE
	IRE Ann: Notification of cessation of securities - IRE
	IRE Ann: Update - Notification of buy-back - IRE
	IRE Ann: Update - Notification of buy-back - IRE
	IRE Ann: Update - Notification of buy-back - IRE
	IRE Ann: Update - Notification of buy-back - IRE
	IRE Ann: Notification of cessation of securities - IRE
	IRE Ann: Update - Notification of buy-back - IRE
	IRE Ann: Update - Notification of buy-back - IRE
	IRE Ann: Update - Notification of buy-back - IRE
	IRE Ann: Update - Notification of buy-back - IRE
	IRE Ann: Update - Notification of buy-back - IRE
	IRE Ann: Becoming a substantial holder
	IRE Ann: Update - Notification of buy-back - IRE
	IRE Ann: Notification of cessation of securities - IRE
	IRE Ann: Update - Notification of buy-back - IRE
	IRE Ann: Update - Notification of buy-back - IRE
	IRE Ann: Update - Notification of buy-back - IRE
	IRE Ann: Notification of cessation of securities - IRE
	IRE Ann: Update - Notification of buy-back - IRE
	IRE Ann: Update - Notification of buy-back - IRE
	IRE Ann: Update - Notification of buy-back - IRE
	IRE Ann: Notification of cessation of securities - IRE
	IRE Ann: Update - Notification of buy-back - IRE
	IRE Ann: Update - Notification of buy-back - IRE
	IRE Ann: Notification of cessation of securities - IRE
	IRE Ann: Update - Notification of buy-back - IRE
	IRE Ann: Update - Notification of buy-back - IRE
	IRE Article: PE firm walks away from Iress
	IRE Ann: Conclusion of discussions with EQT
	IRE Article: Santos, Oil Search halted; Iress extends EQT due diligence
	IRE Ann: Extension of EQT Diligence
	IRE Ann: Change of Director's Interest Notice
	IRE Article: Iress eyes better software integrations after acquisition spree
	IRE Ann: Iress 2021 Half Year Results Presentation Script
	IRE Ann: Dividend/Distribution - IRE
	IRE Ann: Iress 2021 Half Year Investor Presentation

Similar Companies

Altium

ALU

Nuix Ltd

NXL

Technology One

TNE

WiseTech Global

WTC

End of Day Prices

Date	Close	Volume	Change
14-May	$8.54	4,076,702	-0.09 (1.04%)
12-May	$8.63	949,635	+0.11 (1.29%)
08-May	$8.52	1,062,733	+0.38 (4.67%)
07-May	$8.14	698,757	-0.06 (0.73%)
05-May	$8.20	632,016	+0.05 (0.61%)
02-May	$8.15	1,342,541	+0.05 (0.62%)
01-May	$8.10	1,470,601	+0.15 (1.89%)
30-Apr	$7.95	866,787	-0.01 (0.13%)
28-Apr	$7.96	871,025	+0.03 (0.38%)
24-Apr	$7.93	254,604	+0.04 (0.51%)
17-Apr	$7.89	498,167	+0.11 (1.41%)
16-Apr	$7.78	424,362	-0.02 (0.26%)
14-Apr	$7.80	366,497	+0.20 (2.63%)
11-Apr	$7.60	2,291,792	+0.10 (1.33%)
08-Apr	$7.50	647,496	+0.13 (1.76%)
11 up, 4 down, and 0 flat days

High $10.36	Low $10.13	Trades 2,385	Turnover $4,362,655	Volume 425,587
30 June 2023 at 4:10pm

High $10.36	Low $10.13	Trades 2,385	Turnover $4,362,655	Volume 425,587
30 June 2023 at 4:10pm

IRESS Information Technology

$10.25 -0.01 (-0.10%)

$10.25 -0.01 (-0.10%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices