IRESS (ASX:IRE) Share Price and News - StockTrack

Market Cap (3-Jul) $1,452,284,416 (191st)	Close (30-Jun) $10.25 0 (0%)	Volume (30-Jun) 425,587	Shortsold (19-Jun) 438,487 (0.23%) (364th)
52w High $11.03	52w Low $6.95	P/E 23.26	EPS 0.46

	Subject
	IRE Article: Female directors' top tips for a winning board career
	1 (current) 2 3
	IRE Article: Engineering against climate risk
	IRE Article: From bovines to shooting bongos: how the ex-presidents made a living
	IRE Article: ASX to rise, Apple paces Wall St higher
	IRE Article: Does a transition pension make sense for me?
	IRE Article: Judge vows to hear cartel case 'before we all retire'
	IRE Article: Geoff Wilsons's WAM Capital bids for Amaysim
	IRE Article: 'Paying for junk': Super insurance gets mixed review
	IRE Article: Palmer forks out $1m for Shipton attack ads
	IRE Article: Universities Australia lacks a single voice
	IRE Article: Pro-Trump protests decry president's election loss
	IRE Article: The costs of tackling climate change keep on falling
	IRE Article: Bani McSpedden
	IRE Article: A tumultuous 2020 felt like a decade for Wall Street
	IRE Article: Palmer vows to continue his war on ASIC and Shipton
	IRE Article: Reasons behind vaccine's axing
	IRE Article: The letters showing RBA has a retiree problem
	IRE Article: World's richest banker dead at 82
	IRE Article: Why this Millennial investor turned his back on the FIRE movement
	IRE Article: The real reasons why Trump supporters believe they were robbed
	IRE Article: Disney's new Star likely to claw back content from Foxtel, Stan
	IRE Article: US jobless figures rise sharply
	IRE Article: Pat Regan joined Expert360 before QBE sacking
	IRE Article: Jessica Rudd stuck with zero AACo stock
	IRE Article: War Memorial redevelopment gets heritage approval
	IRE Article: NSW set to import LNG by end 2022
	IRE Article: How to fix the skills gap in the boardroom
	IRE Article: This over-the-top gem-studded watch could be yours for $1.2m
	IRE Article: Wirecard still weighs on Deutsche Bank
	IRE Article: Beauty brand CEO resigns abruptly
	IRE Article: Super amnesty directs $900m to 675,000 Australians
	IRE Article: Another sting in China's tail
	IRE Article: Ex-NSW government staffer throws former boss under the bus
	IRE Article: Oaktree and Elliott's power plays for a new energy world
	IRE Article: Sephora Australia slips into the red
	IRE Article: Gallagher leads candidates to replace Woodside CEO
	IRE Article: Trump signs America-first vaccine order
	IRE Article: Young Rich Listers share $23m dividend bonanza
	IRE Article: Britain smoothes Brexit road with reversal on law-breaking plan
	IRE Article: Simple steps to protect super for when it is needed most
	IRE Article: Woodside CEO's carbon inflection point
	IRE Article: Japan unveils $954b in fresh stimulus with eye to post-COVID growth
	IRE Article: AustralianSuper bids $5.1b for clean energy investor Infratil
	IRE Article: We need a business backchannel to re-engage with China
	IRE Article: Australia's housing insanity
	IRE Article: Woodside CEO to retire in 2021
	IRE Article: Woodside CEO to retire in 2021
	IRE Article: Woodside CEO to retire in 2021
	IRE Article: Super system can work harder, says Hume
	IRE Article: ASX to open lower as Wall Street takes a pause

Similar Companies

Altium

ALU

Nuix Ltd

NXL

Technology One

TNE

WiseTech Global

WTC

End of Day Prices

Date	Close	Volume	Change
02-Jul	$7.72	563,879	-0.28 (3.50%)
30-Jun	$8.00	468,095	+0.08 (1.01%)
27-Jun	$7.92	811,143	-0.11 (1.37%)
26-Jun	$8.03	587,575	-0.20 (2.43%)
24-Jun	$8.23	586,553	+0.03 (0.37%)
23-Jun	$8.20	699,924	-0.30 (3.53%)
20-Jun	$8.50	576,958	+0.23 (2.78%)
19-Jun	$8.27	5,912,493	-0.05 (0.60%)
18-Jun	$8.32	848,621	+0.05 (0.60%)
16-Jun	$8.27	620,256	+0.07 (0.85%)
13-Jun	$8.20	430,724	-0.02 (0.24%)
12-Jun	$8.22	488,527	-0.22 (2.61%)
06-Jun	$8.44	581,205	-0.19 (2.20%)
05-Jun	$8.63	576,559	+0.09 (1.05%)
04-Jun	$8.54	400,471	-0.11 (1.27%)
6 up, 9 down, and 0 flat days

High $10.36	Low $10.13	Trades 2,385	Turnover $4,362,655	Volume 425,587
30 June 2023 at 4:10pm

High $10.36	Low $10.13	Trades 2,385	Turnover $4,362,655	Volume 425,587
30 June 2023 at 4:10pm

IRESS Information Technology

$10.25 -0.01 (-0.10%)

$10.25 -0.01 (-0.10%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices