Kincora Copper Materials

$0.070 0.002 (2.94%)

High $0.07	Low $0.07	Trades 6	Turnover $6,066	Volume 92,130
30 June 2023 at 12:53pm

Register to track KCC and receive email alerts.

Market Cap (1-Jul) $11,668,839 (1,770th)	Close (30-Jun) $0.070 0 (0%)	Volume (30-Jun) 92,130	Shortsold (2-Aug) 1,481 (0.00%) (607th)
52w High $0.060	52w Low $0.022	P/E -	EPS -0.01

	Subject
	KCC KCC Ann: Exploration Alliance entered with AI Explorer
	1 (current) 2 3
	KCC KCC Ann: Statement of CDIs on issue - KCC
	KCC KCC Ann: Change of Director's Interest Notice x 5
	KCC KCC Ann: Notification of cessation of securities - KCC
	KCC KCC Ann: Kincora Investor Presentation - MMC Cutting Edge
	KCC KCC Ann: Notification of cessation of securities - KCC
	KCC KCC Ann: Positive assay results for Trundle and Fairholme projects
	KCC KCC Ann: Kincora Copper 2022 Q2 Financials Package
	KCC KCC Ann: Statement of CDIs on issue - KCC
	KCC KCC Ann: Mineral resource and exploration target for Bronze Fox
	KCC KCC Ann: Investor presentation and project update
	KCC KCC Ann: Highest grade assays to date from Trundle
	KCC KCC Ann: Trading Halt
	KCC KCC Ann: Kincora provides corporate update for Mongolian portfolio
	KCC KCC Ann: Statement of CDIs on issue - KCC
	KCC KCC Ann: Notification regarding unquoted securities - KCC
	KCC KCC Ann: Change in substantial holding
	KCC KCC Ann: Statement of CDIs on issue - KCC
	KCC KCC Ann: Change of Director's Interest Notice x 5
	KCC KCC Ann: Notification regarding unquoted securities - KCC
	KCC KCC Ann: Cleansing notice
	KCC KCC Ann: Kincora Copper 2022 Q1 Financials Package
	KCC KCC Ann: Mines and Wines Geological Presentation
	KCC KCC Ann: Statement of CDIs on issue - KCC
	KCC KCC Ann: Appendix 4G and Corporate Governance Statement
	KCC KCC Ann: Southern Extension Zone discovery expanded at Trundle Park
	KCC KCC Ann: Statement of CDIs on issue - KCC
	KCC KCC Ann: Drilling results and commencement of phase 2 at Fairholme
	KCC KCC Ann: Annual Report to shareholders (AIF) FY2021
	KCC KCC Ann: Annual Report to shareholders (MDA) FY2021
	KCC KCC Ann: Full Year Statutory Accounts FY2021
	KCC KCC Ann: Articles of Association
	KCC KCC Ann: Further confirmation of new discovery and broad intervals
	KCC KCC Ann: Statement of CDIs on issue - KCC
	KCC KCC Ann: Resource estimate work commenced for Bronze Fox project
	KCC KCC Ann: New higher-grade system extension confirmed and extended
	KCC KCC Ann: Exploration and corporate update for Mongolian portfolio
	KCC KCC Ann: Statement of CDIs on issue - KCC
	KCC KCC Ann: Kincora awarded $389,500 in drilling grants
	KCC KCC Ann: Newly discovered higher-grade zones at Trundle Park
	KCC KCC Ann: Change in substantial holding
	KCC KCC Ann: Statement of CDIs on issue - KCC
	KCC KCC Ann: Becoming a substantial holder - amended
	KCC KCC Ann: Kincora Announces Shareholder Meeting Results
	KCC KCC Ann: AGM presentation
	KCC KCC Ann: Porphyry system extended to surface and depth at TrundlePark
	KCC KCC Ann: Statement of CDIs on issue - KCC
	KCC KCC Ann: Third Quarter 2021 Financial Statements/MD&A
	KCC KCC Ann: Notice of Annual General Meeting/Proxy Form
	KCC KCC Ann: Statement of CDIs on issue - KCC

Register to track KCC and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
30-Jun	$0.04	566,659	+0.00 (2.56%)
27-Jun	$0.04	1,252	0.00 (0.00%)
26-Jun	$0.04	27,614	+0.00 (8.33%)
24-Jun	$0.04	45,502	0.00 (0.00%)
23-Jun	$0.04	206,633	0.00 (2.70%)
20-Jun	$0.04	154,009	0.00 (7.50%)
19-Jun	$0.04	123,182	+0.00 (2.56%)
18-Jun	$0.04	78,332	0.00 (2.50%)
16-Jun	$0.04	32,091	+0.00 (2.56%)
13-Jun	$0.04	473,016	+0.00 (8.33%)
12-Jun	$0.04	269,191	0.00 (5.26%)
06-Jun	$0.04	226,379	+0.00 (2.70%)
05-Jun	$0.04	27,906	0.00 (0.00%)
04-Jun	$0.04	61,287	+0.00 (5.71%)
03-Jun	$0.04	0	0.00 (0.00%)
7 up, 4 down, and 4 flat days