|
Market Cap (1-Jul) $11,668,839 (1,770th) |
Close (30-Jun) $0.070 |
Volume (30-Jun) 92,130 |
Shortsold (2-Aug) 1,481 (0.00%) (607th) |
|
52w High $0.060 |
52w Low $0.022 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.04 | 566,659 | 361,802 | +0.00 (2.56%) | |
| $0.04 | 1,252 | 374,708 | 0.00 (0.00%) | |
| $0.04 | 27,614 | 393,140 | +0.00 (8.33%) | |
| $0.04 | 45,502 | 393,787 | 0.00 (0.00%) | |
| $0.04 | 206,633 | 392,889 | 0.00 (2.70%) | |
| $0.04 | 154,009 | 388,906 | 0.00 (7.50%) | |
| $0.04 | 123,182 | 387,786 | +0.00 (2.56%) | |
| $0.04 | 78,332 | 385,327 | 0.00 (2.50%) | |
| $0.04 | 32,091 | 383,498 | +0.00 (2.56%) | |
| $0.04 | 473,016 | 382,856 | +0.00 (8.33%) | |
| $0.04 | 269,191 | 376,956 | 0.00 (5.26%) | |
| $0.04 | 226,379 | 401,841 | +0.00 (2.70%) | |
| $0.04 | 27,906 | 397,313 | 0.00 (0.00%) | |
| $0.04 | 61,287 | 398,024 | +0.00 (5.71%) | |
| $0.04 | 0 | 396,799 | 0.00 (0.00%) | |
| $0.04 | 150,000 | 401,663 | 0.00 (0.00%) | |
| $0.04 | 474,418 | 410,883 | +0.00 (6.06%) | |
| $0.03 | 15,151 | 399,996 | 0.00 (0.00%) | |
| $0.03 | 73,983 | 402,278 | 0.00 (0.00%) | |
| $0.03 | 475,331 | 406,202 | +0.00 (10.00%) | |
| $0.03 | 396,846 | 397,902 | 0.00 (7.69%) | |
| $0.03 | 16,216 | 391,965 | +0.00 (1.56%) | |
| $0.03 | 99,874 | 393,384 | 0.00 (0.00%) | |
| $0.03 | 1,151,105 | 391,386 | 0.00 (3.03%) | |
| $0.03 | 36,972 | 373,428 | 0.00 (2.94%) | |
| $0.03 | 66,000 | 375,008 | 0.00 (2.86%) | |
| $0.04 | 682,600 | 0 | +0.00 (6.06%) | |
| $0.03 | 280,178 | 352,340 | 0.00 (0.00%) | |
| $0.03 | 485,828 | 347,225 | +0.00 (3.13%) | |
| 12 up, 8 down, and 9 flat days |
