Kogan (ASX:KGN) Share Price and News - StockTrack

Market Cap (4-Jul) $384,348,256 (315th)	Close (30-Jun) $4.85 0 (0%)	Volume (30-Jun) 353,943	Shortsold (19-Jun) 2,899,567 (2.92%) (89th)
52w High $6.37	52w Low $3.65	P/E 16.18	EPS 0.02

	Subject
	KGN KGN Ann: Notice under section 708A of the Corporations Act
	1 (current) 2 3
	KGN KGN Ann: Appendix 2A
	KGN KGN Ann: Appendix 2A
	KGN KGN Article: Kogan.com celebrates bumper first half but January stalls
	KGN KGN Ann: Dividend/Distribution - KGN
	KGN KGN Ann: Director Appointments
	KGN KGN Ann: Kogan.com 1HFY21 Results Presentation
	KGN KGN Ann: Kogan.com passes three million Active Customers
	KGN KGN Ann: Appendix 4D - Half-Year Financial Report - 31 Dec 2020
	KGN KGN Ann: Kogan.com renews debt facility
	KGN KGN Ann: Kogan.com 1HFY21 Reporting Date
	KGN KGN Ann: Appendix 3G
	KGN KGN Ann: January 2021 Business Update
	KGN KGN Ann: Appendix 3G
	KGN KGN Article: AFR Magazine 2020 in pictures
	KGN KGN Article: AFR Magazine’s most memorable moments of 2020
	KGN KGN Article: ASX in the red as COVID cases rise
	KGN KGN Article: Boxing Day shoppers head online and – in Sydney – go west
	KGN KGN Article: Boxing Day sales will look different this year
	KGN KGN Article: Kogan, Sleeping Duck do lunch
	KGN KGN Ann: S&P DJI Announces December 2020 Quarterly Rebalance
	KGN KGN Ann: Change in substantial holding
	KGN KGN Article: COVID-19 gave Kogan an engineering team in Poland
	KGN KGN Ann: ACCC Update - Federal Court Penalty
	KGN KGN Ann: Kogan.com Acquires Mighty Ape - Presentation
	KGN KGN Ann: Kogan.com Acquires Mighty Ape
	KGN KGN Ann: Change of Director's Interest Notice - RK
	KGN KGN Ann: Change of Director's Interest Notice - DS
	KGN KGN Ann: Appendix 3G
	KGN KGN Article: Kogan is 'materially overvalued' says Morningstar
	KGN KGN Ann: Results of Annual General Meeting
	KGN KGN Ann: 2020 AGM Presentation
	KGN KGN Ann: 2020 AGM Chairman's & CEO's Addresses
	KGN KGN Ann: OPY: November Update and New Partnerships
	KGN KGN Ann: BCC: Beam Partners with Kogan to Sell ZOLEO
	KGN KGN Ann: Change in substantial holding
	KGN KGN Ann: Change in substantial holding
	KGN KGN Ann: Appendix 2A
	KGN KGN Ann: Appendix 2A
	KGN KGN Ann: Proxy Form - Revised
	KGN KGN Ann: Appendix 3G
	KGN KGN Ann: 2020 Annual General Meeting

Similar Companies

Adore Beauty Group

ABY

Booktopia Group Ltd

BKG

Cettire Ltd

CTT

MyDeal.com.au

MYD

Redbubble

RBL

Temple & Webster Group

TPW

Webjet

WEB

WhiteHawk

WHK

End of Day Prices

Date	Close	Volume	Change
03-Jul	$3.87	328,717	0.00 (0.00%)
02-Jul	$3.87	360,328	+0.11 (2.93%)
30-Jun	$3.76	772,125	+0.03 (0.80%)
27-Jun	$3.73	601,119	-0.05 (1.32%)
26-Jun	$3.78	398,262	-0.04 (1.05%)
24-Jun	$3.82	580,033	+0.15 (4.09%)
23-Jun	$3.67	330,851	-0.06 (1.61%)
20-Jun	$3.73	367,759	-0.02 (0.53%)
19-Jun	$3.75	521,527	-0.04 (1.06%)
18-Jun	$3.79	453,098	-0.09 (2.32%)
16-Jun	$3.88	368,668	+0.05 (1.31%)
13-Jun	$3.83	981,764	-0.14 (3.53%)
12-Jun	$3.97	459,315	-0.07 (1.73%)
06-Jun	$4.04	274,760	0.00 (0.00%)
05-Jun	$4.04	262,502	+0.03 (0.75%)
5 up, 8 down, and 2 flat days

High $5.10	Low $4.85	Trades 1,172	Turnover $1,752,975	Volume 353,943
30 June 2023 at 4:10pm

High $5.10	Low $4.85	Trades 1,172	Turnover $1,752,975	Volume 353,943
30 June 2023 at 4:10pm

Kogan Consumer Discretionary
Retail

$4.85 -0.24 (-4.72%)

$4.85 -0.24 (-4.72%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Kogan Consumer Discretionary Retail

$4.85 -0.24 (-4.72%)

$4.85 -0.24 (-4.72%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Kogan Consumer Discretionary
Retail