|
Market Cap (4-Jul) $860,701,824 (206th) |
Close (30-Jun) $15.66 |
Volume (30-Jun) 173,817 |
Shortsold (19-Jun) 12,915,208 (10.61%) (6th) |
|
52w High $12.66 |
52w Low $6.05 |
P/E 27.32 |
EPS 0.44 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $6.98 | 324,338 | 357,889 | +0.03 (0.43%) | |
| $6.95 | 382,646 | 356,696 | -0.05 (0.71%) | |
| $7.00 | 360,757 | 356,328 | +0.07 (1.01%) | |
| $6.93 | 367,684 | 353,468 | +0.19 (2.82%) | |
| $6.74 | 376,102 | 352,960 | 0.00 (0.00%) | |
| $6.74 | 290,983 | 351,536 | -0.03 (0.44%) | |
| $6.77 | 442,210 | 354,061 | +0.08 (1.20%) | |
| $6.69 | 1,264,343 | 351,289 | +0.28 (4.37%) | |
| $6.41 | 1,214,441 | 334,970 | -0.19 (2.88%) | |
| $6.60 | 642,854 | 319,321 | -0.24 (3.51%) | |
| $6.84 | 181,266 | 306,569 | -0.03 (0.44%) | |
| $6.87 | 218,339 | 313,930 | -0.03 (0.43%) | |
| $6.90 | 405,745 | 322,018 | +0.21 (3.14%) | |
| $6.69 | 291,698 | 316,108 | -0.17 (2.48%) | |
| $6.86 | 304,934 | 315,844 | -0.15 (2.14%) | |
| $7.01 | 372,533 | 313,886 | +0.16 (2.34%) | |
| $6.85 | 383,240 | 317,454 | -0.15 (2.14%) | |
| $7.00 | 249,491 | 317,870 | +0.15 (2.19%) | |
| $6.85 | 435,287 | 320,422 | -0.36 (4.99%) | |
| $7.21 | 186,498 | 320,102 | 0.00 (0.00%) | |
| $7.21 | 280,502 | 323,776 | -0.15 (2.04%) | |
| $7.36 | 160,585 | 327,675 | +0.13 (1.80%) | |
| $7.23 | 234,020 | 331,968 | -0.14 (1.90%) | |
| $7.37 | 285,629 | 331,783 | +0.04 (0.55%) | |
| $7.33 | 239,747 | 335,208 | -0.44 (5.66%) | |
| $7.77 | 176,018 | 335,752 | +0.12 (1.57%) | |
| $7.65 | 155,112 | 343,115 | -0.04 (0.52%) | |
| $7.69 | 491,212 | 346,518 | -0.29 (3.63%) | |
| $7.98 | 123,230 | 367,481 | -0.20 (2.44%) | |
| 11 up, 16 down, and 2 flat days |
Lifestyle Communities 