Lovisa Holdings (ASX:LOV) Share Price and News - StockTrack

	Subject
	LOV LOV Article: Lovisa store rollout slows on discussions with overseas landlords
	1 (current) 2 3
	LOV LOV Article: Lovisa says Q2 sales improved but stores still impacted by COVID-19
	LOV LOV Ann: 1H FY21 Half Year Results Presentation
	LOV LOV Ann: 1H FY21 Half Year Results Announcement
	LOV LOV Ann: Dividend/Distribution - LOV
	LOV LOV Ann: 1H FY21 Appendix 4D Half Year Financial Report
	LOV LOV Ann: Ceasing to be a substantial holder
	LOV LOV Ann: 1HFY21 Results Release Date
	LOV LOV Ann: Store Update
	LOV LOV Ann: Change in substantial holding
	LOV LOV Ann: UK Stores Update
	LOV LOV Ann: Ceasing to be a substantial holder
	LOV LOV Article: Why this Unibail bull backed the Liberty float
	LOV LOV Ann: European Acquisition French Put Option Update
	LOV LOV Ann: Appendix 3G
	LOV LOV Ann: Appendix 3Y - Shane Fallscheer
	LOV LOV Ann: Change in substantial holding
	LOV LOV Ann: European Acquisition
	LOV LOV Ann: Ceasing to be a substantial holder
	LOV LOV Ann: Becoming a substantial holder
	LOV LOV Ann: Ceasing to be a substantial holder
	LOV LOV Ann: Becoming a substantial holder
	LOV LOV Ann: European Store Update November 2020
	LOV LOV Ann: Appendix 3G - October 2020
	LOV LOV Ann: Appendix 3Y - Shane Fallscheer
	LOV LOV Ann: Lovisa Holdings AGM Results 2020
	LOV LOV Ann: AGM Trading Update October 2020

AuMake

AUK

BBN

DSK

MHJ

MPH

SSG

SUL

Date	Close	Volume	Change
30-Jun	$31.68	236,009	+0.77 (2.49%)
27-Jun	$30.91	271,685	+0.36 (1.18%)
26-Jun	$30.55	250,822	+0.22 (0.73%)
24-Jun	$30.33	188,552	+0.13 (0.43%)
23-Jun	$30.20	302,640	+0.37 (1.24%)
20-Jun	$29.83	588,516	+0.12 (0.40%)
19-Jun	$29.71	506,235	-0.86 (2.81%)
18-Jun	$30.57	1,643,175	-2.23 (6.80%)
16-Jun	$32.80	160,824	+0.15 (0.46%)
13-Jun	$32.65	212,243	-0.34 (1.03%)
12-Jun	$32.99	129,002	+0.25 (0.76%)
06-Jun	$32.74	203,837	+0.50 (1.55%)
05-Jun	$32.24	328,651	+0.24 (0.75%)
04-Jun	$32.00	426,447	+2.67 (9.10%)
03-Jun	$29.33	196,820	-0.11 (0.37%)
11 up, 4 down, and 0 flat days

High $19.80	Low $19.30	Trades 7,455	Turnover $10,279,685	Volume 528,923
30 June 2023 at 4:12pm

High $19.80	Low $19.30	Trades 7,455	Turnover $10,279,685	Volume 528,923
30 June 2023 at 4:12pm

Lovisa Holdings Consumer Discretionary