Shaver Shop Group (ASX:SSG) Share Price and News

Market Cap (15-May) $174,245,968 (761st)	Close (30-Jun) $0.95 0 (0%)	Volume (30-Jun) 127,346	Shortsold (18-Mar) 1,113 (0.00%) (606th)
52w High $1.43	52w Low $1.10	P/E 9.03	EPS 0.12

	Subject
	SSG SSG Ann: Ceasing to be a substantial holder
	1 (current) 2 3
	SSG SSG Ann: Dividend/Distribution - SSG
	SSG SSG Ann: SSG - H1 FY23 Results Presentation
	SSG SSG Ann: SSG - H1 FY23 Results Announcement & Trading Update
	SSG SSG Ann: SSG - H1 FY23 Appendix 4D & Interim Financial Report
	SSG SSG Ann: SSG - H1 FY2023 Results Briefing Invitation
	SSG SSG Ann: SSG - Appendix 3Y - Change of Director's Interest - C Fox
	SSG SSG Ann: Notification regarding unquoted securities - SSG
	SSG SSG Ann: SSG - Appendix 3Y-Change of Director's Interest - B Arnhold
	SSG SSG Ann: 2022 AGM Voting Result
	SSG SSG Ann: SSG - AGM - Chairman and MD & CEO Speeches
	SSG SSG Ann: SSG - 2022 AGM Presentation
	SSG SSG Ann: SSG - Trading Update
	SSG SSG Ann: SSG - Notice of 2022 Annual General Meeting / Proxy Form
	SSG SSG Ann: SSG - Appendix 4G & Corporate Governance Statement
	SSG SSG Ann: SSG - 2022 Annual Report
	SSG SSG Ann: SSG - Burrell Stockbroking Conference Presentation
	SSG SSG Ann: Becoming a substantial holder
	SSG SSG Ann: SSG - Appendix 3Y - C Fox
	SSG SSG Ann: SSG - FY22 Results Presentation
	SSG SSG Ann: Dividend/Distribution - SSG
	SSG SSG Ann: SSG - FY22 Results Announcement & Trading Update
	SSG SSG Ann: SSG - Appendix 4E and Consolidated Financial Report
	SSG SSG Ann: SSG - FY2022 Results Briefing Invitation
	SSG SSG Ann: Ceasing to be a substantial holder from PPT
	SSG SSG Ann: SSG - MST Financial - Cash Generators Forum Presentation
	SSG SSG Ann: SSG - FY2022 Business Update
	SSG SSG Ann: Change in substantial holding from PPT
	SSG SSG Ann: Change in substantial holding from PPT
	SSG SSG Ann: SSG - H1 FY22 Results Announcement
	SSG SSG Ann: SSG - H1 FY22 Results Presentation
	SSG SSG Ann: Dividend/Distribution - SSG
	SSG SSG Ann: SSG - Appendix 4D & H1 FY22 Interim Financial Report
	SSG SSG Ann: SSG - Updated weblink-H1 FY2022 Results Briefing Invitation
	SSG SSG Ann: SSG - H1 FY2022 Results Briefing Invitation
	SSG SSG Ann: SSG - Change of Director's Interest Notice - C Fox
	SSG SSG Ann: Application for quotation of securities - SSG
	SSG SSG Ann: SSG - 2021 AGM Voting Results
	SSG SSG Ann: SSG - 2021 AGM - Chairman and CEO & MD Address
	SSG SSG Ann: SSG - 2021 AGM Presentation
	SSG SSG Ann: SSG - Trading Update
	SSG SSG Ann: Change in substantial holding from PPT
	SSG SSG Ann: SSG - Notice of 2021 Annual General Meeting/Proxy Form
	SSG SSG Ann: SSG - Appendix 4G and Corporate Governance Statement
	SSG SSG Ann: SSG - 2021 Annual Report
	SSG SSG Ann: SSG - Appendix 3Y - C Fox
	SSG SSG Ann: Dividend/Distribution - SSG
	SSG SSG Ann: SSG - Shaver Shop FY2021 Results Presentation
	SSG SSG Ann: SSG - Shaver Shop FY2021 Results Announcement
	SSG SSG Ann: SSG - Appendix 4E & FY2021 Consolidated Financial Report

Similar Companies

AuMake

AUK

Baby Bunting Group

BBN

Dusk Group Ltd

DSK

Lovisa Holdings

LOV

Michael Hill International

MHJ

Mediland Pharm

MPH

Super Retail Group

SUL

End of Day Prices

Date	Close	Volume	Change
14-May	$1.33	104,724	-0.04 (2.92%)
12-May	$1.37	338,941	+0.08 (6.20%)
08-May	$1.29	119,185	+0.02 (1.57%)
07-May	$1.27	459,572	-0.02 (1.55%)
05-May	$1.29	69,161	+0.02 (1.18%)
02-May	$1.28	103,793	+0.00 (0.39%)
01-May	$1.27	86,153	0.00 (0.39%)
30-Apr	$1.28	68,932	+0.02 (2.00%)
28-Apr	$1.25	29,423	+0.01 (1.21%)
24-Apr	$1.24	100,309	-0.01 (1.20%)
17-Apr	$1.25	67,388	+0.01 (0.81%)
16-Apr	$1.24	87,508	-0.01 (0.80%)
14-Apr	$1.25	61,883	0.00 (0.40%)
11-Apr	$1.26	98,987	+0.03 (2.87%)
08-Apr	$1.22	141,245	+0.02 (1.67%)
9 up, 6 down, and 0 flat days

High $0.95	Low $0.92	Trades 52	Turnover $118,202	Volume 127,346
30 June 2023 at 4:10pm

High $0.95	Low $0.92	Trades 52	Turnover $118,202	Volume 127,346
30 June 2023 at 4:10pm

Shaver Shop Group Consumer Discretionary

$0.945 0.015 (1.61%)

$0.945 0.015 (1.61%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices