Shaver Shop Group (ASX:SSG) - Charts

SSG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$1.33	104,724	181,077	-0.04 (2.92%)
12 May 2025	$1.37	338,941	182,255	+0.08 (6.20%)
8 May 2025	$1.29	119,185	177,998	+0.02 (1.57%)
7 May 2025	$1.27	459,572	182,283	-0.02 (1.55%)
5 May 2025	$1.29	69,161	172,407	+0.02 (1.18%)
2 May 2025	$1.28	103,793	173,046	+0.00 (0.39%)
1 May 2025	$1.27	86,153	172,544	0.00 (0.39%)
30 April 2025	$1.28	68,932	171,526	+0.02 (2.00%)
28 April 2025	$1.25	29,423	168,480	+0.01 (1.21%)
24 April 2025	$1.24	100,309	168,665	-0.01 (1.20%)
17 April 2025	$1.25	67,388	169,091	+0.01 (0.81%)
16 April 2025	$1.24	87,508	168,171	-0.01 (0.80%)
14 April 2025	$1.25	61,883	167,393	0.00 (0.40%)
11 April 2025	$1.26	98,987	168,317	+0.03 (2.87%)
8 April 2025	$1.22	141,245	160,270	+0.02 (1.67%)
7 April 2025	$1.20	528,443	161,256	-0.04 (2.83%)
4 April 2025	$1.24	133,912	151,396	0.00 (0.40%)
3 April 2025	$1.24	159,867	148,928	-0.01 (0.40%)
2 April 2025	$1.25	15,109	146,774	-0.04 (3.11%)
31 March 2025	$1.29	263,117	149,701	0.00 (0.00%)
28 March 2025	$1.29	205,986	145,951	+0.01 (1.18%)
27 March 2025	$1.27	42,471	149,477	0.00 (0.00%)
26 March 2025	$1.27	604,418	149,717	+0.09 (7.63%)
24 March 2025	$1.18	128,594	147,585	-0.03 (2.48%)
21 March 2025	$1.21	61,748	147,140	0.00 (0.00%)
20 March 2025	$1.21	141,456	148,052	+0.02 (1.68%)
19 March 2025	$1.19	54,358	148,707	-0.02 (1.65%)
18 March 2025	$1.21	207,191	149,962	+0.01 (0.83%)
17 March 2025	$1.20	459,643	146,636	-0.01 (0.83%)
13 up, 13 down, and 3 flat days

High $0.95	Low $0.92	Trades 52	Turnover $118,202	Volume 127,346
30 June 2023 at 4:10pm

High $0.95	Low $0.92	Trades 52	Turnover $118,202	Volume 127,346
30 June 2023 at 4:10pm

Shaver Shop Group Consumer Discretionary