Shaver Shop Group Consumer Discretionary

$0.945 0.015 (1.61%)

High $0.95	Low $0.92	Trades 52	Turnover $118,202	Volume 127,346
30 June 2023 at 4:10pm

Register to track SSG and receive email alerts.

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code SSG	Name Shaver Shop Group Ltd	Country AU	Currency AUD
GIC Sector Consumer Discretionary	GIC Group Consumer Discretionary Distribution & Retail	GIC Industry Specialty Retail	GIC Sub Industry Other Specialty Retail
Sector Consumer Cyclical	IPO Date N/A	Fiscal Year June	Type Common Stock
Shares Outstanding 131,012,000	Shares Floated 99,747,672	Held by Insiders 24.641%	Held by Institutions 5.753%

Directors & Officers

Name & Education	Position
Mr. Cameron Fox	CEO, MD & Executive Director
Mr. Lawrence R. Hamson	CFO & Company Secretary
Philip Tine	Retail Director
Ms. Rita Najmeddine	Director of Human Resources

SSG Historic Dividends

Date	Amount
16 March 2022	$0.04500
8 September 2021	$0.05000
10 March 2021	$0.03200
9 September 2020	$0.02700
24 June 2020	$0.02100
8 April 2020	$0.02100
8 October 2019	$0.02500
7 October 2019	$0.02500
26 March 2019	$0.02000
25 March 2019	$0.02000
16 October 2018	$0.02400
15 October 2018	$0.02400
13 March 2018	$0.01800
12 March 2018	$0.01800
9 October 2017	$0.02400
8 October 2017	$0.02400
14 March 2017	$0.01600
13 March 2017	$0.01600

Register to track SSG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
14-May	$1.33	104,724	-0.04 (2.92%)
12-May	$1.37	338,941	+0.08 (6.20%)
08-May	$1.29	119,185	+0.02 (1.57%)
07-May	$1.27	459,572	-0.02 (1.55%)
05-May	$1.29	69,161	+0.02 (1.18%)
02-May	$1.28	103,793	+0.00 (0.39%)
01-May	$1.27	86,153	0.00 (0.39%)
30-Apr	$1.28	68,932	+0.02 (2.00%)
28-Apr	$1.25	29,423	+0.01 (1.21%)
24-Apr	$1.24	100,309	-0.01 (1.20%)
17-Apr	$1.25	67,388	+0.01 (0.81%)
16-Apr	$1.24	87,508	-0.01 (0.80%)
14-Apr	$1.25	61,883	0.00 (0.40%)
11-Apr	$1.26	98,987	+0.03 (2.87%)
08-Apr	$1.22	141,245	+0.02 (1.67%)
9 up, 6 down, and 0 flat days