|
Market Cap (1-Jul) $172,935,840 (761st) |
Close (30-Jun) $0.95 |
Volume (30-Jun) 127,346 |
Shortsold (19-Jun) 53,753 (0.04%) (478th) |
|
52w High $1.43 |
52w Low $1.14 |
P/E 9.03 |
EPS 0.11 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.34 | 115,601 | 119,119 | -0.05 (3.96%) | |
| $1.39 | 181,207 | 119,540 | +0.09 (6.51%) | |
| $1.31 | 65,780 | 117,153 | +0.01 (0.77%) | |
| $1.30 | 145,624 | 121,540 | -0.02 (1.15%) | |
| $1.31 | 155,646 | 123,116 | -0.02 (1.87%) | |
| $1.34 | 61,982 | 122,828 | -0.01 (0.37%) | |
| $1.34 | 54,407 | 132,157 | +0.02 (1.13%) | |
| $1.33 | 61,872 | 133,747 | -0.04 (2.57%) | |
| $1.36 | 131,493 | 135,640 | 0.00 (0.00%) | |
| $1.36 | 58,337 | 137,062 | 0.00 (0.00%) | |
| $1.36 | 75,478 | 141,158 | +0.02 (1.12%) | |
| $1.35 | 49,175 | 153,540 | 0.00 (0.00%) | |
| $1.35 | 38,569 | 153,865 | 0.00 (0.00%) | |
| $1.35 | 335,586 | 155,666 | +0.02 (1.89%) | |
| $1.32 | 13,930 | 150,189 | -0.03 (2.58%) | |
| $1.36 | 107,739 | 152,740 | +0.01 (0.74%) | |
| $1.35 | 82,709 | 151,672 | +0.01 (0.75%) | |
| $1.34 | 114,644 | 160,936 | +0.03 (2.30%) | |
| $1.31 | 151,221 | 161,865 | +0.02 (1.56%) | |
| $1.29 | 60,832 | 166,589 | -0.01 (0.77%) | |
| $1.30 | 92,292 | 168,480 | +0.00 (0.39%) | |
| $1.29 | 134,496 | 169,063 | -0.05 (3.73%) | |
| $1.34 | 102,152 | 168,714 | +0.01 (0.75%) | |
| $1.33 | 83,195 | 172,376 | -0.02 (1.48%) | |
| $1.35 | 50,946 | 174,324 | +0.02 (1.50%) | |
| $1.33 | 104,724 | 181,077 | -0.04 (2.92%) | |
| $1.37 | 338,941 | 182,255 | +0.08 (6.20%) | |
| $1.29 | 119,185 | 177,998 | +0.02 (1.57%) | |
| $1.27 | 459,572 | 182,283 | -0.02 (1.55%) | |
| 14 up, 11 down, and 4 flat days |
Shaver Shop Group 
