|
Market Cap (15-May) $174,245,968 (761st) |
Close (30-Jun) $0.95 |
Volume (30-Jun) 127,346 |
Shortsold (18-Mar) 1,113 (0.00%) (606th) |
|
52w High $1.43 |
52w Low $1.10 |
P/E 9.03 |
EPS 0.12 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.33 | 104,724 | 181,077 | -0.04 (2.92%) | |
| $1.37 | 338,941 | 182,255 | +0.08 (6.20%) | |
| $1.29 | 119,185 | 177,998 | +0.02 (1.57%) | |
| $1.27 | 459,572 | 182,283 | -0.02 (1.55%) | |
| $1.29 | 69,161 | 172,407 | +0.02 (1.18%) | |
| $1.28 | 103,793 | 173,046 | +0.00 (0.39%) | |
| $1.27 | 86,153 | 172,544 | 0.00 (0.39%) | |
| $1.28 | 68,932 | 171,526 | +0.02 (2.00%) | |
| $1.25 | 29,423 | 168,480 | +0.01 (1.21%) | |
| $1.24 | 100,309 | 168,665 | -0.01 (1.20%) | |
| $1.25 | 67,388 | 169,091 | +0.01 (0.81%) | |
| $1.24 | 87,508 | 168,171 | -0.01 (0.80%) | |
| $1.25 | 61,883 | 167,393 | 0.00 (0.40%) | |
| $1.26 | 98,987 | 168,317 | +0.03 (2.87%) | |
| $1.22 | 141,245 | 160,270 | +0.02 (1.67%) | |
| $1.20 | 528,443 | 161,256 | -0.04 (2.83%) | |
| $1.24 | 133,912 | 151,396 | 0.00 (0.40%) | |
| $1.24 | 159,867 | 148,928 | -0.01 (0.40%) | |
| $1.25 | 15,109 | 146,774 | -0.04 (3.11%) | |
| $1.29 | 263,117 | 149,701 | 0.00 (0.00%) | |
| $1.29 | 205,986 | 145,951 | +0.01 (1.18%) | |
| $1.27 | 42,471 | 149,477 | 0.00 (0.00%) | |
| $1.27 | 604,418 | 149,717 | +0.09 (7.63%) | |
| $1.18 | 128,594 | 147,585 | -0.03 (2.48%) | |
| $1.21 | 61,748 | 147,140 | 0.00 (0.00%) | |
| $1.21 | 141,456 | 148,052 | +0.02 (1.68%) | |
| $1.19 | 54,358 | 148,707 | -0.02 (1.65%) | |
| $1.21 | 207,191 | 149,962 | +0.01 (0.83%) | |
| $1.20 | 459,643 | 146,636 | -0.01 (0.83%) | |
| 13 up, 13 down, and 3 flat days |
Shaver Shop Group 
