Lynas Rare Earths Materials
Cerium Lanthanum Mining Neodymium Praseodymium Rare Earth Western Australia

$6.85 0.03 (0.44%)

High $6.87	Low $6.78	Trades 7,136	Turnover $22,521,671	Volume 3,295,315
30 June 2023 at 4:12pm

Register to track LYC and receive email alerts.

Market Cap (30-Jun) $8,044,844,544 (79th)	Close (30-Jun) $6.85 0 (0%)	Volume (30-Jun) 3,295,315	Shortsold (19-Jun) 71,523,389 (7.65%) (18th)
52w High $9.76	52w Low $5.76	P/E 80.65	EPS 0.05

	Subject
	LYC LYC Ann: Update on Malaysian PDF for WLP Residue
	1 (current) 2 3
	LYC LYC Ann: Appendix 3Y (Lacaze)
	LYC LYC Ann: Notification regarding unquoted securities - LYC
	LYC LYC Ann: Appendix 3Y (Lacaze)
	LYC LYC Ann: 2021 AGM Voting Results
	LYC LYC Ann: CEO's Presentation to AGM
	LYC LYC Ann: Chairman's Address to AGM
	LYC LYC Ann: Ceasing to be a substantial holder
	LYC LYC Ann: JobKeeper Report
	LYC LYC Ann: Ceasing to be a substantial holder
	LYC LYC Ann: Reconfirmation of JARE's Long Term Support for Lynas
	LYC LYC Ann: Quarterly Activities Report
	LYC LYC Ann: Date of Quarterly Results and Briefing
	LYC LYC Ann: Notice of Annual General Meeting/Proxy Form
	LYC LYC Ann: Letter to Shareholders - AGM
	LYC LYC Ann: ESG Report FY2021
	LYC LYC Ann: Appendix 4G and Corporate Governance Statement
	LYC LYC Ann: Annual Report FY2021
	LYC LYC Ann: Change in substantial holding
	LYC LYC Ann: 2021 Annual General Meeting Details
	LYC LYC Ann: Notification regarding unquoted securities - LYC
	LYC LYC Ann: Appendix 3Y (Lacaze)
	LYC LYC Ann: Appendix 3Y (Lacaze)
	LYC LYC Ann: Application for quotation of securities - LYC
	LYC LYC Ann: Notification of cessation of securities - LYC
	LYC LYC Ann: 2018 LTI Performance Rights Outcomes
	LYC LYC Ann: Appendix 3Y (Guthrie)
	LYC LYC Ann: Appendix 3Y (Lacaze)
	LYC LYC Ann: Application for quotation of securities - LYC
	LYC LYC Ann: Change in substantial holding
	LYC LYC Ann: FY21 Financial Results Presentation
	LYC LYC Ann: FY21 Financial Results Announcement
	LYC LYC Ann: Appendix 4E and FY21 Financial Report
	LYC LYC Ann: Date of Full Year Results and Briefing
	LYC LYC Ann: Update on Malaysian Operations
	LYC LYC Ann: 2021 Diggers and Dealers Presentation
	LYC LYC Ann: Lynas Conducts Deep Exploration Drilling of Mt Weld Ore Body
	LYC LYC Ann: Change in substantial holding
	LYC LYC Ann: Lynas Welcomes Malaysian Court Decision
	LYC LYC Ann: Change in substantial holding
	LYC LYC Ann: Quarterly Activities Report
	LYC LYC Ann: Lynas Rare Earths Awarded $14.8M Australian Government Grant
	LYC LYC Ann: Date of Quarterly Report and Briefing
	LYC LYC Ann: Becoming a substantial holder
	LYC LYC Ann: Lynas Malaysia Plant continues operation under Malaysian MCO
	LYC LYC Ann: Investor Presentation - May 2021
	LYC LYC Ann: PDF Project in Malaysia
	LYC LYC Ann: Quarterly Activities Report
	LYC LYC Ann: Date of Quarterly Results and Briefing
	LYC LYC Ann: Change in substantial holding

Register to track LYC and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
27-Jun	$8.88	6,800,724	-0.32 (3.48%)
26-Jun	$9.20	2,226,398	+0.02 (0.22%)
24-Jun	$9.18	2,323,967	+0.05 (0.55%)
23-Jun	$9.13	2,393,530	-0.15 (1.62%)
20-Jun	$9.28	8,816,490	-0.06 (0.64%)
19-Jun	$9.34	5,032,716	-0.21 (2.20%)
18-Jun	$9.55	4,067,931	+0.27 (2.91%)
16-Jun	$9.28	3,807,543	+0.28 (3.11%)
13-Jun	$9.00	4,900,186	+0.33 (3.81%)
12-Jun	$8.67	6,124,375	-0.48 (5.25%)
06-Jun	$9.15	6,426,597	-0.11 (1.19%)
05-Jun	$9.26	9,109,896	+1.03 (12.52%)
04-Jun	$8.23	2,858,802	+0.26 (3.26%)
03-Jun	$7.97	2,290,362	-0.10 (1.24%)
02-Jun	$8.07	4,281,684	+0.18 (2.28%)
8 up, 7 down, and 0 flat days