|
Market Cap (16-May) $6,898,921,472 (79th) |
Close (30-Jun) $6.85 |
Volume (30-Jun) 3,295,315 |
Shortsold (5-May) 81,930,651 (8.77%) (15th) |
|
52w High $8.95 |
52w Low $5.76 |
P/E 68.03 |
EPS 0.05 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $7.46 | 4,464,246 | 5,027,820 | -0.01 (0.13%) | |
| $7.47 | 4,766,887 | 4,993,550 | -0.18 (2.35%) | |
| $7.65 | 5,199,647 | 4,932,230 | -0.32 (4.02%) | |
| $7.97 | 3,610,820 | 4,879,510 | -0.02 (0.25%) | |
| $7.99 | 6,199,398 | 4,844,000 | -0.37 (4.43%) | |
| $8.36 | 4,257,908 | 4,810,650 | +0.15 (1.83%) | |
| $8.21 | 4,884,292 | 4,775,680 | -0.08 (0.97%) | |
| $8.29 | 3,252,254 | 4,703,810 | -0.29 (3.38%) | |
| $8.58 | 4,724,925 | 4,672,680 | +0.02 (0.23%) | |
| $8.56 | 6,156,950 | 4,556,490 | +0.27 (3.26%) | |
| $8.29 | 7,746,961 | 4,485,930 | -0.55 (6.22%) | |
| $8.84 | 9,209,320 | 4,133,030 | +0.48 (5.74%) | |
| $8.36 | 7,595,506 | 4,025,760 | +0.58 (7.46%) | |
| $7.78 | 5,745,168 | 3,832,640 | -0.03 (0.38%) | |
| $7.81 | 7,745,932 | 3,854,830 | +0.27 (3.58%) | |
| $7.54 | 7,564,132 | 3,694,460 | 0.00 (0.00%) | |
| $7.54 | 11,651,734 | 3,613,400 | +0.23 (3.15%) | |
| $7.31 | 5,068,633 | 3,461,380 | +0.24 (3.39%) | |
| $7.07 | 4,565,497 | 3,469,340 | +0.22 (3.21%) | |
| $6.85 | 2,086,816 | 3,452,340 | -0.06 (0.87%) | |
| $6.91 | 3,379,765 | 3,439,660 | -0.37 (5.08%) | |
| $7.28 | 1,632,848 | 3,485,770 | -0.01 (0.14%) | |
| $7.29 | 2,039,456 | 3,507,740 | +0.08 (1.11%) | |
| $7.21 | 2,681,116 | 3,512,510 | +0.02 (0.28%) | |
| $7.19 | 2,440,578 | 3,466,890 | -0.20 (2.71%) | |
| $7.39 | 7,358,915 | 3,450,630 | -0.07 (0.94%) | |
| $7.46 | 4,599,678 | 3,330,100 | -0.20 (2.61%) | |
| $7.66 | 3,319,917 | 3,289,180 | -0.07 (0.91%) | |
| $7.73 | 2,718,451 | 3,281,400 | +0.12 (1.58%) | |
| 12 up, 16 down, and 1 flat days |
Lynas Rare Earths 