|
Market Cap (1-Jul) $51,239,920 (1,814th) |
Close (30-Jun) $0.130 |
Volume (30-Jun) 300 |
Shortsold (24-Nov) 4,807 (0.00%) (665th) |
|
52w High $0.260 |
52w Low $0.037 |
P/E 12.80 |
EPS -0.06 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.09 | 0 | 12,719 | 0.00 (0.00%) | |
| $0.09 | 201 | 12,719 | 0.00 (2.27%) | |
| $0.09 | 2,443 | 12,715 | 0.00 (4.35%) | |
| $0.09 | 25,000 | 12,177 | 0.00 (0.00%) | |
| $0.09 | 32,600 | 11,677 | 0.00 (0.00%) | |
| $0.09 | 43 | 11,025 | +0.00 (1.10%) | |
| $0.09 | 0 | 11,024 | 0.00 (0.00%) | |
| $0.09 | 18,210 | 11,024 | 0.00 (4.21%) | |
| $0.10 | 30,000 | 10,660 | 0.00 (0.00%) | |
| $0.10 | 30,000 | 10,060 | +0.00 (2.15%) | |
| $0.09 | 1,510 | 9,460 | 0.00 (2.11%) | |
| $0.10 | 26,000 | 10,175 | 0.00 (0.00%) | |
| $0.10 | 25,000 | 9,655 | 0.00 (0.00%) | |
| $0.10 | 0 | 9,155 | 0.00 (0.00%) | |
| $0.10 | 111,068 | 9,155 | +0.01 (5.56%) | |
| $0.09 | 0 | 6,934 | 0.00 (0.00%) | |
| $0.09 | 0 | 6,934 | -0.02 (14.29%) | |
| $0.11 | 0 | 6,684 | 0.00 (0.00%) | |
| $0.11 | 0 | 6,939 | 0.00 (0.00%) | |
| $0.11 | 2,001 | 6,962 | +0.00 (5.00%) | |
| $0.10 | 0 | 6,922 | 0.00 (0.00%) | |
| $0.10 | 1 | 7,082 | +0.00 (2.04%) | |
| $0.10 | 0 | 7,082 | 0.00 (0.00%) | |
| $0.10 | 0 | 7,382 | 0.00 (0.00%) | |
| $0.10 | 0 | 7,436 | 0.00 (0.00%) | |
| $0.10 | 9,855 | 7,436 | +0.00 (3.16%) | |
| $0.10 | 40,000 | 0 | +0.01 (6.74%) | |
| $0.09 | 17,576 | 8,119 | 0.00 (0.00%) | |
| $0.09 | 194,825 | 7,767 | +0.01 (11.25%) | |
| 8 up, 5 down, and 16 flat days |
