|
Market Cap (15-May) $153,927,600 (431st) |
Close (30-Jun) $0.90 |
Volume (30-Jun) 15,504 |
Shortsold (5-May) 5 (0.00%) (644th) |
|
52w High $0.62 |
52w Low $0.380 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.40 | 95,203 | 75,181 | -0.01 (1.23%) | |
| $0.41 | 57,479 | 79,479 | -0.01 (2.41%) | |
| $0.42 | 87,648 | 80,454 | +0.02 (5.06%) | |
| $0.40 | 4,480 | 80,754 | -0.01 (1.25%) | |
| $0.40 | 32,428 | 81,509 | +0.01 (1.27%) | |
| $0.40 | 19,428 | 84,149 | -0.02 (3.66%) | |
| $0.41 | 20,188 | 84,041 | +0.01 (2.50%) | |
| $0.40 | 60,202 | 86,536 | -0.01 (2.44%) | |
| $0.41 | 267,614 | 85,622 | 0.00 (0.00%) | |
| $0.41 | 90,418 | 81,154 | 0.00 (0.00%) | |
| $0.41 | 9,049 | 79,945 | +0.01 (2.50%) | |
| $0.40 | 12,656 | 80,082 | +0.01 (2.56%) | |
| $0.39 | 133,158 | 80,659 | -0.01 (2.50%) | |
| $0.40 | 32,976 | 77,999 | 0.00 (0.00%) | |
| $0.40 | 48,736 | 76,170 | -0.01 (2.44%) | |
| $0.41 | 583,770 | 75,255 | +0.00 (1.23%) | |
| $0.41 | 105,175 | 67,149 | -0.02 (3.57%) | |
| $0.42 | 50,035 | 65,128 | -0.01 (1.18%) | |
| $0.43 | 113,484 | 64,958 | +0.01 (2.41%) | |
| $0.42 | 83,734 | 60,466 | -0.01 (2.35%) | |
| $0.43 | 79,109 | 59,252 | -0.01 (1.16%) | |
| $0.43 | 89,676 | 58,375 | +0.01 (1.18%) | |
| $0.43 | 105,369 | 56,928 | -0.01 (2.30%) | |
| $0.44 | 83,268 | 55,076 | 0.00 (0.00%) | |
| $0.44 | 24,643 | 53,577 | 0.00 (0.00%) | |
| $0.44 | 961 | 53,146 | -0.01 (2.25%) | |
| $0.45 | 39,990 | 53,403 | +0.01 (2.30%) | |
| $0.44 | 13,657 | 52,615 | -0.01 (1.14%) | |
| $0.44 | 106,115 | 52,343 | +0.01 (2.33%) | |
| 10 up, 14 down, and 5 flat days |
Michael Hill International 
