|
Market Cap (1-Jul) $159,700,000 (431st) |
Close (30-Jun) $0.90 |
Volume (30-Jun) 15,504 |
Shortsold (19-May) 12,663 (0.00%) (559th) |
|
52w High $0.62 |
52w Low $0.380 |
P/E - |
EPS 0.0049 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.41 | 385,609 | 183,639 | -0.01 (1.20%) | |
| $0.42 | 346,463 | 177,060 | +0.01 (1.22%) | |
| $0.41 | 231,843 | 172,794 | +0.01 (2.50%) | |
| $0.40 | 4,811,761 | 170,716 | +0.02 (3.90%) | |
| $0.39 | 299,830 | 75,119 | -0.02 (3.75%) | |
| $0.40 | 34,134 | 70,097 | -0.01 (2.44%) | |
| $0.41 | 14,351 | 81,090 | +0.01 (2.50%) | |
| $0.40 | 86,512 | 82,906 | 0.00 (0.00%) | |
| $0.40 | 155,036 | 83,681 | 0.00 (0.00%) | |
| $0.40 | 43,827 | 84,036 | 0.00 (0.00%) | |
| $0.40 | 45,884 | 84,834 | 0.00 (0.00%) | |
| $0.40 | 28,631 | 84,902 | 0.00 (0.00%) | |
| $0.40 | 100,564 | 84,465 | -0.01 (2.44%) | |
| $0.41 | 20,777 | 84,119 | +0.01 (2.50%) | |
| $0.40 | 112,063 | 84,196 | 0.00 (0.00%) | |
| $0.40 | 213,240 | 81,974 | 0.00 (0.00%) | |
| $0.40 | 182,846 | 78,509 | -0.01 (1.23%) | |
| $0.41 | 10,446 | 74,560 | +0.01 (2.53%) | |
| $0.40 | 28,934 | 74,717 | -0.01 (2.47%) | |
| $0.41 | 132,461 | 75,466 | +0.01 (2.53%) | |
| $0.40 | 17,218 | 73,089 | -0.03 (5.95%) | |
| $0.42 | 52,037 | 73,305 | +0.02 (5.00%) | |
| $0.40 | 243,731 | 76,936 | +0.01 (2.56%) | |
| $0.39 | 63,052 | 74,902 | -0.01 (2.50%) | |
| $0.40 | 65,694 | 75,317 | 0.00 (0.00%) | |
| $0.40 | 95,203 | 75,181 | -0.01 (1.23%) | |
| $0.41 | 57,479 | 79,479 | -0.01 (2.41%) | |
| $0.42 | 87,648 | 80,454 | +0.02 (5.06%) | |
| $0.40 | 4,480 | 80,754 | -0.01 (1.25%) | |
| 10 up, 11 down, and 8 flat days |
Michael Hill International 
