MCP Income Opportunities Trust Financials

$2.00 (0%)

High $2.00	Low $1.98	Trades 123	Turnover $749,973	Volume 376,738
30 June 2023 at 4:10pm

Register to track MOT and receive email alerts.

Market Cap (16-May) $676,936,704 (1,744th)	Close (30-Jun) $2.00 0 (0%)	Volume (30-Jun) 376,738	Shortsold (12-Jan) 12 (0.00%) (681st)
52w High $2.10	52w Low $1.81	P/E -	EPS 0.18

	Subject
	MOT MOT Ann: Daily Fund Update
	1 (current) 2 3
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: February 2022 Monthly Report
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Ceasing to be a substantial holder from MQG
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Application for quotation of securities - MOT
	MOT MOT Ann: Appendix 2A - Entitlement Offer (Shortfall)
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Update - Dividend/Distribution - MOT
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Appendix 2A
	MOT MOT Ann: Results of Non-Renounceable Entitlement Offer
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Dividend/Distribution - MOT
	MOT MOT Ann: Entitlement Offer - Investor Presentation
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Appendix 4D 2022 Half Year Statutory Accounts
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Entitlement Offer - Despatch of Product Disclosure Statement
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Update - Entitlement Offer Appendix 3B
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: January 2022 Monthly Report
	MOT MOT Ann: Entitlement Offer - Appendix 3B
	MOT MOT Ann: Entitlement Offer Product Disclosure Statement
	MOT MOT Ann: Capital Raising - Non-Renounceable Entitlement Offer
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Application for quotation of securities - MOT
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Update - Dividend/Distribution - MOT
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update

Register to track MOT and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$2.02	265,363	0.00 (0.00%)
14-May	$2.02	535,408	+0.03 (1.51%)
12-May	$1.99	820,768	+0.02 (1.02%)
09-May	$1.97	236,682	+0.01 (0.51%)
08-May	$1.96	185,076	-0.01 (0.51%)
07-May	$1.97	551,155	0.00 (0.00%)
05-May	$1.97	368,304	-0.01 (0.25%)
02-May	$1.98	667,902	+0.01 (0.25%)
01-May	$1.97	802,984	+0.00 (0.25%)
30-Apr	$1.97	562,401	-0.03 (1.75%)
28-Apr	$2.00	463,787	+0.00 (0.25%)
24-Apr	$2.00	815,066	+0.05 (2.31%)
17-Apr	$1.95	572,541	+0.01 (0.78%)
16-Apr	$1.94	684,960	+0.06 (2.93%)
14-Apr	$1.88	459,657	0.00 (0.00%)
9 up, 3 down, and 3 flat days