Morningstar International Shares Active ETF (Managed Fund) (ASX:MSTR) - Charts

MSTR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$10.32	30,218	50,053	+0.09 (0.88%)
27 June 2025	$10.23	34,845	50,175	+0.13 (1.29%)
26 June 2025	$10.10	104,374	50,278	-0.78 (7.17%)
24 June 2025	$10.88	53,800	54,704	+0.92 (9.24%)
23 June 2025	$9.96	68,918	55,362	-0.10 (0.99%)
20 June 2025	$10.06	124,810	55,325	+0.04 (0.40%)
19 June 2025	$10.02	69,606	54,320	+0.22 (2.24%)
18 June 2025	$9.80	212,955	53,279	-0.20 (2.00%)
16 June 2025	$10.00	21,441	48,604	-0.05 (0.50%)
13 June 2025	$10.05	34,637	48,500	-0.08 (0.79%)
12 June 2025	$10.13	19,139	48,606	+0.05 (0.50%)
6 June 2025	$10.08	36,755	47,650	+0.03 (0.30%)
5 June 2025	$10.05	24,448	47,779	+0.06 (0.60%)
4 June 2025	$9.99	31,519	48,237	+0.07 (0.71%)
3 June 2025	$9.92	30,766	48,640	+0.02 (0.20%)
2 June 2025	$9.90	13,128	48,821	-0.05 (0.50%)
30 May 2025	$9.95	39,638	49,555	+0.05 (0.51%)
27 May 2025	$9.90	52,763	49,497	0.00 (0.00%)
26 May 2025	$9.90	20,825	49,276	+0.03 (0.30%)
23 May 2025	$9.87	33,479	49,518	-0.02 (0.20%)
22 May 2025	$9.89	35,040	49,324	-0.11 (1.10%)
21 May 2025	$10.00	61,400	49,276	+0.04 (0.40%)
19 May 2025	$9.96	44,097	48,448	-0.01 (0.10%)
16 May 2025	$9.97	30,356	47,979	+0.08 (0.81%)
15 May 2025	$9.89	49,784	47,715	-0.04 (0.40%)
14 May 2025	$9.93	43,035	47,673	+0.20 (2.06%)
12 May 2025	$9.73	32,850	0	+0.11 (1.14%)
8 May 2025	$9.62	23,662	46,583	+0.05 (0.52%)
7 May 2025	$9.57	18,706	46,814	+0.03 (0.31%)
18 up, 10 down, and 1 flat days

High $9.27	Low $9.24	Trades 32	Turnover $80,202	Volume 8,663
30 June 2023 at 3:21pm

High $9.27	Low $9.24	Trades 32	Turnover $80,202	Volume 8,663
30 June 2023 at 3:21pm

Morningstar International Shares Active ETF (Managed Fund) ETF