Morningstar International Shares Active ETF (Managed Fund) ETF

$9.26 0.03 (0.33%)

High $9.27	Low $9.24	Trades 32	Turnover $80,202	Volume 8,663
30 June 2023 at 3:21pm

Register to track MSTR and receive email alerts.

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code MSTR	Name Morningstar International Shares Active ETF	Country AU	Currency AUD
GIC Sector N/A	GIC Group N/A	GIC Industry N/A	GIC Sub Industry N/A
Yield N/A	Dividend Frequency N/A	Inception N/A	Total Assets N/A

MSTR Historic Dividends

Date	Amount
We found no dividends on record for MSTR.

Register to track MSTR and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Jul	$8.80	241,662	-1.52 (14.73%)
30-Jun	$10.32	30,218	+0.09 (0.88%)
27-Jun	$10.23	34,845	+0.13 (1.29%)
26-Jun	$10.10	104,374	-0.78 (7.17%)
24-Jun	$10.88	53,800	+0.92 (9.24%)
23-Jun	$9.96	68,918	-0.10 (0.99%)
20-Jun	$10.06	124,810	+0.04 (0.40%)
19-Jun	$10.02	69,606	+0.22 (2.24%)
18-Jun	$9.80	212,955	-0.20 (2.00%)
16-Jun	$10.00	21,441	-0.05 (0.50%)
13-Jun	$10.05	34,637	-0.08 (0.79%)
12-Jun	$10.13	19,139	+0.05 (0.50%)
06-Jun	$10.08	36,755	+0.03 (0.30%)
05-Jun	$10.05	24,448	+0.06 (0.60%)
04-Jun	$9.99	31,519	+0.07 (0.71%)
9 up, 6 down, and 0 flat days