Morningstar International Shares Active ETF (Managed Fund) ETF

$9.26 0.03 (0.33%)

High $9.27	Low $9.24	Trades 32	Turnover $80,202	Volume 8,663
30 June 2023 at 3:21pm

Register to track MSTR and receive email alerts.

These articles are automatically gathered and therefore may not always be accurate. It is also not possible to guarantee that discovery/publishment dates are accurate.

Latest Media Articles

Site
We've not found any media articles for this criteria yet, check back shortly...

Register to track MSTR and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
30-Jun	$10.32	30,218	+0.09 (0.88%)
27-Jun	$10.23	34,845	+0.13 (1.29%)
26-Jun	$10.10	104,374	-0.78 (7.17%)
24-Jun	$10.88	53,800	+0.92 (9.24%)
23-Jun	$9.96	68,918	-0.10 (0.99%)
20-Jun	$10.06	124,810	+0.04 (0.40%)
19-Jun	$10.02	69,606	+0.22 (2.24%)
18-Jun	$9.80	212,955	-0.20 (2.00%)
16-Jun	$10.00	21,441	-0.05 (0.50%)
13-Jun	$10.05	34,637	-0.08 (0.79%)
12-Jun	$10.13	19,139	+0.05 (0.50%)
06-Jun	$10.08	36,755	+0.03 (0.30%)
05-Jun	$10.05	24,448	+0.06 (0.60%)
04-Jun	$9.99	31,519	+0.07 (0.71%)
03-Jun	$9.92	30,766	+0.02 (0.20%)
10 up, 5 down, and 0 flat days