|
Market Cap (1-Jul) $32,692,896 (878th) |
Close (30-Jun) $0.120 |
Volume (30-Jun) 205,503 |
Shortsold (5-May) 79,913 (0.01%) (523rd) |
|
52w High $0.103 |
52w Low $0.042 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.05 | 752,339 | 288,235 | +0.00 (2.08%) | |
| $0.05 | 512,080 | 273,388 | +0.00 (2.13%) | |
| $0.05 | 93,929 | 264,372 | 0.00 (2.08%) | |
| $0.05 | 371,843 | 237,393 | 0.00 (2.04%) | |
| $0.05 | 311,056 | 229,956 | 0.00 (0.00%) | |
| $0.05 | 232,422 | 237,390 | 0.00 (5.77%) | |
| $0.05 | 503,605 | 251,492 | +0.00 (1.96%) | |
| $0.05 | 200,772 | 248,105 | +0.01 (18.60%) | |
| $0.04 | 517,505 | 214,359 | 0.00 (2.27%) | |
| $0.04 | 145,934 | 205,438 | 0.00 (8.33%) | |
| $0.05 | 100,166 | 211,220 | 0.00 (5.88%) | |
| $0.05 | 424,726 | 175,026 | 0.00 (1.92%) | |
| $0.05 | 107,887 | 166,547 | 0.00 (0.00%) | |
| $0.05 | 389,633 | 164,701 | 0.00 (0.00%) | |
| $0.05 | 271,155 | 214,958 | 0.00 (5.45%) | |
| $0.06 | 356,132 | 212,506 | 0.00 (1.79%) | |
| $0.06 | 185,229 | 210,183 | 0.00 (1.75%) | |
| $0.06 | 287,797 | 209,480 | 0.00 (0.00%) | |
| $0.06 | 88,850 | 212,822 | +0.00 (1.79%) | |
| $0.06 | 133,795 | 211,954 | 0.00 (1.75%) | |
| $0.06 | 5,000 | 223,819 | +0.00 (1.79%) | |
| $0.06 | 96,000 | 231,946 | 0.00 (6.67%) | |
| $0.06 | 73,811 | 242,175 | +0.00 (3.45%) | |
| $0.06 | 95,100 | 245,763 | 0.00 (1.69%) | |
| $0.06 | 116,888 | 258,397 | 0.00 (1.67%) | |
| $0.06 | 126,500 | 262,544 | 0.00 (6.25%) | |
| $0.06 | 55,452 | 276,880 | +0.00 (4.92%) | |
| $0.06 | 28,580 | 286,597 | +0.00 (1.67%) | |
| $0.06 | 44,460 | 298,817 | +0.00 (3.45%) | |
| 10 up, 15 down, and 4 flat days |
