Myer Consumer Discretionary

$0.590 -0.005 (-0.84%)

High $0.60	Low $0.59	Trades 519	Turnover $539,026	Volume 911,307
30 June 2023 at 4:59pm

Register to track MYR and receive email alerts.

Market Cap (3-Jul) $1,071,397,248 (525th)	Close (30-Jun) $0.59 0 (0%)	Volume (30-Jun) 911,307	Shortsold (19-Jun) 16,893,256 (0.98%) (217th)
52w High $1.24	52w Low $0.56	P/E 13.09	EPS 0.03
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 3+

	Subject
	MYR MYR Ann: Ceasing to be a substantial holder from MUFG
	1 (current) 2 3
	MYR MYR Ann: Ceasing to be a substantial holder
	MYR MYR Ann: Trading Update for FY22
	MYR MYR Ann: Becoming a substantial holder from MUFG
	MYR MYR Ann: Becoming a substantial holder
	MYR MYR Ann: Appendix 3Y - J Stephenson
	MYR MYR Ann: Dividend/Distribution - MYR
	MYR MYR Ann: Half-Year Results - Release and Presentation
	MYR MYR Ann: Appendix 4D and Half-Year Financial Report
	MYR MYR Ann: Closure of Myer Blacktown
	MYR MYR Ann: Change in substantial holding
	MYR MYR Ann: Change in substantial holding from PMV
	MYR MYR Article: Solly Lew lifts Myer stake near 20pc
	MYR MYR Ann: Trading Update
	MYR MYR Ann: Myer Successfully Secures Four Year Funding Package
	MYR MYR Ann: Ceasing to be a substantial holder from MUFG
	MYR MYR Ann: Notification regarding unquoted securities - MYR
	MYR MYR Ann: Appendix 3Y - J King
	MYR MYR Ann: JobKeeper Payments Disclosure
	MYR MYR Ann: Results of Meeting - Clarification
	MYR MYR Ann: Results of Meeting
	MYR MYR Ann: CEO Presentation to Shareholders
	MYR MYR Ann: Chairman's Address to Shareholders
	MYR MYR Ann: Becoming a substantial holder from MUFG
	MYR MYR Ann: Becoming a substantial holder
	MYR MYR Ann: Ceasing to be a substantial holder from MUFG
	MYR MYR Ann: Ceasing to be a substantial holder
	MYR MYR Ann: Appendix 4G - Corporate Governance Statement
	MYR MYR Ann: Annual Report to Shareholders
	MYR MYR Ann: Notice of Annual General Meeting / Proxy Form
	MYR MYR Ann: Appendix 3Y - J Naylor
	MYR MYR Ann: Ceasing to be a substantial holder from WAM WGB WMI WAX
	MYR MYR Ann: Appendix 3Y - J Naylor
	MYR MYR Ann: Appendix 3X - A Mervis
	MYR MYR Ann: Notification of cessation of securities - MYR
	MYR MYR Ann: Appendix 3Y - J King
	MYR MYR Ann: Appendix 3Y - J King
	MYR MYR Ann: Appendix 3G
	MYR MYR Ann: FY21 Results - Release and Presentation
	MYR MYR Ann: Appendix 4E - Annual Financial Report (FY21)
	MYR MYR Ann: Becoming a substantial holder from MUFG
	MYR MYR Ann: Becoming a substantial holder
	MYR MYR Ann: Ceasing to be a substantial holder from MUFG
	MYR MYR Ann: Becoming a substantial holder from MUFG
	MYR MYR Ann: Ceasing to be a substantial holder
	MYR MYR Ann: Becoming a substantial holder (complete form)
	MYR MYR Ann: Becoming a substantial holder
	MYR MYR Ann: Date of AGM
	MYR MYR Ann: Trading Update for FY21
	MYR MYR Ann: New National Distribution Centre

Register to track MYR and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Jul	$0.63	6,809,573	+0.03 (4.13%)
30-Jun	$0.61	8,127,360	-0.01 (1.63%)
27-Jun	$0.62	5,582,036	+0.01 (1.65%)
26-Jun	$0.61	7,796,758	0.00 (0.00%)
24-Jun	$0.61	11,632,853	+0.01 (0.83%)
23-Jun	$0.60	7,808,062	0.00 (0.00%)
20-Jun	$0.60	27,593,195	-0.02 (2.44%)
19-Jun	$0.62	6,896,739	-0.02 (2.38%)
18-Jun	$0.63	5,962,606	-0.02 (2.33%)
16-Jun	$0.65	3,863,608	-0.01 (0.77%)
13-Jun	$0.65	8,783,929	-0.04 (5.11%)
12-Jun	$0.69	5,884,243	0.00 (0.00%)
06-Jun	$0.69	1,927,472	0.00 (0.00%)
05-Jun	$0.69	3,549,046	0.00 (0.00%)
04-Jun	$0.69	3,023,499	+0.01 (0.74%)
4 up, 6 down, and 5 flat days