Myer Consumer Discretionary

$0.590 -0.005 (-0.84%)

High $0.60	Low $0.59	Trades 519	Turnover $539,026	Volume 911,307
30 June 2023 at 4:59pm

Register to track MYR and receive email alerts.

Market Cap (16-May) $1,339,246,464 (525th)	Close (30-Jun) $0.59 0 (0%)	Volume (30-Jun) 911,307	Shortsold (5-May) 5,415,756 (0.31%) (349th)
52w High $1.24	52w Low $0.56	P/E 14.62	EPS 0.03
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 3+

	Subject
	MYR MYR Ann: Ceasing to be a substantial holder from MUFG
	1 (current) 2 3
	MYR MYR Ann: Ceasing to be a substantial holder
	MYR MYR Ann: Trading Update for FY22
	MYR MYR Ann: Becoming a substantial holder from MUFG
	MYR MYR Ann: Becoming a substantial holder
	MYR MYR Ann: Appendix 3Y - J Stephenson
	MYR MYR Ann: Dividend/Distribution - MYR
	MYR MYR Ann: Half-Year Results - Release and Presentation
	MYR MYR Ann: Appendix 4D and Half-Year Financial Report
	MYR MYR Ann: Closure of Myer Blacktown
	MYR MYR Ann: Change in substantial holding
	MYR MYR Ann: Change in substantial holding from PMV
	MYR MYR Article: Solly Lew lifts Myer stake near 20pc
	MYR MYR Ann: Trading Update
	MYR MYR Ann: Myer Successfully Secures Four Year Funding Package
	MYR MYR Ann: Ceasing to be a substantial holder from MUFG
	MYR MYR Ann: Notification regarding unquoted securities - MYR
	MYR MYR Ann: Appendix 3Y - J King
	MYR MYR Ann: JobKeeper Payments Disclosure
	MYR MYR Ann: Results of Meeting - Clarification
	MYR MYR Ann: Results of Meeting
	MYR MYR Ann: CEO Presentation to Shareholders
	MYR MYR Ann: Chairman's Address to Shareholders
	MYR MYR Ann: Becoming a substantial holder from MUFG
	MYR MYR Ann: Becoming a substantial holder
	MYR MYR Ann: Ceasing to be a substantial holder from MUFG
	MYR MYR Ann: Ceasing to be a substantial holder
	MYR MYR Ann: Appendix 4G - Corporate Governance Statement
	MYR MYR Ann: Annual Report to Shareholders
	MYR MYR Ann: Notice of Annual General Meeting / Proxy Form
	MYR MYR Ann: Appendix 3Y - J Naylor
	MYR MYR Ann: Ceasing to be a substantial holder from WAM WGB WMI WAX
	MYR MYR Ann: Appendix 3Y - J Naylor
	MYR MYR Ann: Appendix 3X - A Mervis
	MYR MYR Ann: Notification of cessation of securities - MYR
	MYR MYR Ann: Appendix 3Y - J King
	MYR MYR Ann: Appendix 3Y - J King
	MYR MYR Ann: Appendix 3G
	MYR MYR Ann: FY21 Results - Release and Presentation
	MYR MYR Ann: Appendix 4E - Annual Financial Report (FY21)
	MYR MYR Ann: Becoming a substantial holder from MUFG
	MYR MYR Ann: Becoming a substantial holder
	MYR MYR Ann: Ceasing to be a substantial holder from MUFG
	MYR MYR Ann: Becoming a substantial holder from MUFG
	MYR MYR Ann: Ceasing to be a substantial holder
	MYR MYR Ann: Becoming a substantial holder (complete form)
	MYR MYR Ann: Becoming a substantial holder
	MYR MYR Ann: Date of AGM
	MYR MYR Ann: Trading Update for FY21
	MYR MYR Ann: New National Distribution Centre

Register to track MYR and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$0.77	6,905,111	0.00 (0.00%)
14-May	$0.77	5,644,006	+0.03 (3.38%)
12-May	$0.74	1,399,779	0.00 (0.00%)
08-May	$0.74	2,466,206	+0.02 (2.07%)
07-May	$0.73	4,057,829	+0.03 (3.57%)
05-May	$0.70	2,434,328	-0.03 (3.45%)
02-May	$0.73	2,210,509	0.00 (0.00%)
01-May	$0.73	3,000,206	+0.01 (0.69%)
30-Apr	$0.72	3,873,045	+0.02 (2.86%)
28-Apr	$0.70	1,762,264	-0.01 (0.71%)
24-Apr	$0.71	8,834,825	+0.03 (4.44%)
17-Apr	$0.68	12,362,210	+0.05 (7.14%)
16-Apr	$0.63	3,576,116	+0.01 (0.80%)
14-Apr	$0.63	2,249,374	+0.01 (0.81%)
11-Apr	$0.62	3,312,535	+0.03 (5.08%)
10 up, 2 down, and 3 flat days