Myer Consumer Discretionary

$0.590 -0.005 (-0.84%)

High $0.60	Low $0.59	Trades 519	Turnover $539,026	Volume 911,307
30 June 2023 at 4:59pm

Register to track MYR and receive email alerts.

Market Cap (4-Jul) $1,080,037,504 (525th)	Close (30-Jun) $0.59 0 (0%)	Volume (30-Jun) 911,307	Shortsold (19-Jun) 16,893,256 (0.98%) (217th)
52w High $1.24	52w Low $0.56	P/E 12.87	EPS 0.03
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 3+

	Subject
	MYR MYR Ann: PMV: Statement from PMV on Myer Holdings Limited
	1 (current) 2 3
	MYR MYR Ann: Increased Shareholding By Premier Investments In Myer
	MYR MYR Ann: Change in substantial holding
	MYR MYR Ann: Change in substantial holding from PMV
	MYR MYR Article: Myer to shut Knox store in Victoria
	MYR MYR Ann: Closure of Knox Store
	MYR MYR Ann: Ceasing to be a substantial holder
	MYR MYR Ann: Change in substantial holding
	MYR MYR Ann: Ceasing to be a substantial holder from CBA
	MYR MYR Article: Myer shares surge amid renewed takeover speculation
	MYR MYR Ann: Ceasing to be a substantial holder from MUFG
	MYR MYR Ann: Ceasing to be a substantial holder
	MYR MYR Ann: Appendix 3Y - D Whittle
	MYR MYR Ann: Half-Year Results - Release and Presentation
	MYR MYR Ann: Appendix 4D and Half-Year Financial Report
	MYR MYR Ann: Change in substantial holding from MUFG
	MYR MYR Ann: Change in substantial holding
	MYR MYR Article: Boxing Day sales will look different this year
	MYR MYR Ann: Appendix 3Y - J Stephenson
	MYR MYR Ann: Appendix 3Y - J King
	MYR MYR Ann: Change in substantial holding from MUFG
	MYR MYR Ann: Change in substantial holding
	MYR MYR Ann: Appendix 3Y - J King
	MYR MYR Ann: Appendix 3G
	MYR MYR Ann: Change in substantial holding from CBA
	MYR MYR Ann: Final Director's Interest Notice - Lyndsey Cattermole
	MYR MYR Ann: Final Director's Interest Notice - Julie Ann Morrison
	MYR MYR Ann: Final Director's Interest Notice - Garry Hounsell
	MYR MYR Ann: Results of Meeting
	MYR MYR Ann: Change in substantial holding from MUFG
	MYR MYR Ann: CEO Presentation to Shareholders
	MYR MYR Ann: Chairman's Address to Shareholders
	MYR MYR Ann: Retirement of Chairman
	MYR MYR Ann: Change in substantial holding

Register to track MYR and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$0.62	4,623,854	-0.01 (1.59%)
02-Jul	$0.63	6,809,573	+0.03 (4.13%)
30-Jun	$0.61	8,127,360	-0.01 (1.63%)
27-Jun	$0.62	5,582,036	+0.01 (1.65%)
26-Jun	$0.61	7,796,758	0.00 (0.00%)
24-Jun	$0.61	11,632,853	+0.01 (0.83%)
23-Jun	$0.60	7,808,062	0.00 (0.00%)
20-Jun	$0.60	27,593,195	-0.02 (2.44%)
19-Jun	$0.62	6,896,739	-0.02 (2.38%)
18-Jun	$0.63	5,962,606	-0.02 (2.33%)
16-Jun	$0.65	3,863,608	-0.01 (0.77%)
13-Jun	$0.65	8,783,929	-0.04 (5.11%)
12-Jun	$0.69	5,884,243	0.00 (0.00%)
06-Jun	$0.69	1,927,472	0.00 (0.00%)
05-Jun	$0.69	3,549,046	0.00 (0.00%)
3 up, 7 down, and 5 flat days