Myer Consumer Discretionary

$0.590 -0.005 (-0.84%)

High $0.60	Low $0.59	Trades 519	Turnover $539,026	Volume 911,307
30 June 2023 at 4:59pm

Register to track MYR and receive email alerts.

Market Cap (16-May) $1,339,246,464 (525th)	Close (30-Jun) $0.59 0 (0%)	Volume (30-Jun) 911,307	Shortsold (5-May) 5,415,756 (0.31%) (349th)
52w High $1.24	52w Low $0.56	P/E 14.62	EPS 0.03
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 3+

	Subject
	MYR MYR Ann: PMV: Statement from PMV on Myer Holdings Limited
	1 (current) 2 3
	MYR MYR Ann: Increased Shareholding By Premier Investments In Myer
	MYR MYR Ann: Change in substantial holding
	MYR MYR Ann: Change in substantial holding from PMV
	MYR MYR Article: Myer to shut Knox store in Victoria
	MYR MYR Ann: Closure of Knox Store
	MYR MYR Ann: Ceasing to be a substantial holder
	MYR MYR Ann: Change in substantial holding
	MYR MYR Ann: Ceasing to be a substantial holder from CBA
	MYR MYR Article: Myer shares surge amid renewed takeover speculation
	MYR MYR Ann: Ceasing to be a substantial holder from MUFG
	MYR MYR Ann: Ceasing to be a substantial holder
	MYR MYR Ann: Appendix 3Y - D Whittle
	MYR MYR Ann: Half-Year Results - Release and Presentation
	MYR MYR Ann: Appendix 4D and Half-Year Financial Report
	MYR MYR Ann: Change in substantial holding from MUFG
	MYR MYR Ann: Change in substantial holding
	MYR MYR Article: Boxing Day sales will look different this year
	MYR MYR Ann: Appendix 3Y - J Stephenson
	MYR MYR Ann: Appendix 3Y - J King
	MYR MYR Ann: Change in substantial holding from MUFG
	MYR MYR Ann: Change in substantial holding
	MYR MYR Ann: Appendix 3Y - J King
	MYR MYR Ann: Appendix 3G
	MYR MYR Ann: Change in substantial holding from CBA
	MYR MYR Ann: Final Director's Interest Notice - Lyndsey Cattermole
	MYR MYR Ann: Final Director's Interest Notice - Julie Ann Morrison
	MYR MYR Ann: Final Director's Interest Notice - Garry Hounsell
	MYR MYR Ann: Results of Meeting
	MYR MYR Ann: Change in substantial holding from MUFG
	MYR MYR Ann: CEO Presentation to Shareholders
	MYR MYR Ann: Chairman's Address to Shareholders
	MYR MYR Ann: Retirement of Chairman
	MYR MYR Ann: Change in substantial holding

Register to track MYR and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$0.77	6,905,111	0.00 (0.00%)
14-May	$0.77	5,644,006	+0.03 (3.38%)
12-May	$0.74	1,399,779	0.00 (0.00%)
08-May	$0.74	2,466,206	+0.02 (2.07%)
07-May	$0.73	4,057,829	+0.03 (3.57%)
05-May	$0.70	2,434,328	-0.03 (3.45%)
02-May	$0.73	2,210,509	0.00 (0.00%)
01-May	$0.73	3,000,206	+0.01 (0.69%)
30-Apr	$0.72	3,873,045	+0.02 (2.86%)
28-Apr	$0.70	1,762,264	-0.01 (0.71%)
24-Apr	$0.71	8,834,825	+0.03 (4.44%)
17-Apr	$0.68	12,362,210	+0.05 (7.14%)
16-Apr	$0.63	3,576,116	+0.01 (0.80%)
14-Apr	$0.63	2,249,374	+0.01 (0.81%)
11-Apr	$0.62	3,312,535	+0.03 (5.08%)
10 up, 2 down, and 3 flat days