NICO Resources Materials

$0.465 0.005 (1.09%)

High $0.47	Low $0.46	Trades 12	Turnover $47,517	Volume 102,782
30 June 2023 at 3:54pm

Register to track NC1 and receive email alerts.

Market Cap (1-Jul) $10,369,884 (0th)	Close (30-Jun) $0.465 0 (0%)	Volume (30-Jun) 102,782	Shortsold (19-Jun) 11,091 (0.01%) (546th)
52w High $0.160	52w Low $0.065	P/E -	EPS -0.01

	Subject
	NC1 NC1 Ann: Application for quotation of securities - NC1
	1 (current) 2 3
	NC1 NC1 Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	NC1 NC1 Ann: Response to ASX Query
	NC1 NC1 Ann: Nico Noosa Mining Conference Presentation
	NC1 NC1 Ann: Change of Director's Interest Notice Amended
	NC1 NC1 Ann: Change of Director's Interest Notice
	NC1 NC1 Ann: Change of Director's Interest Notice
	NC1 NC1 Ann: Change of Director's Interest Notice
	NC1 NC1 Ann: Change in substantial holding
	NC1 NC1 Ann: Change of Director's Interest Notice
	NC1 NC1 Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	NC1 NC1 Ann: Change in substantial holding
	NC1 NC1 Ann: Change of Director's Interest Notice
	NC1 NC1 Ann: Nico Investor Presentation
	NC1 NC1 Ann: Change in substantial holding
	NC1 NC1 Ann: Change of Director's Interest Notice
	NC1 NC1 Ann: Update on Wingellina Project Pre-Feasibility Study (PFS)
	NC1 NC1 Ann: Change in substantial holding
	NC1 NC1 Ann: Change of Director's Interest Notice
	NC1 NC1 Ann: Becoming a substantial holder
	NC1 NC1 Ann: Change of Director's Interest Notice
	NC1 NC1 Ann: Proposed issue of securities - NC1
	NC1 NC1 Ann: Change in substantial holding
	NC1 NC1 Ann: Change of Directors Interest Notice
	NC1 NC1 Ann: Change of Director's Interest Notice
	NC1 NC1 Ann: Change of Director's Interest Notice
	NC1 NC1 Ann: Change of Director's Interest Notice
	NC1 NC1 Ann: Half Year Accounts
	NC1 NC1 Ann: Change of Director's Interest Notice
	NC1 NC1 Ann: Nico Appoints General Manager Operations
	NC1 NC1 Ann: Becoming a substantial holder
	NC1 NC1 Ann: Ceasing to be a substantial holder
	NC1 NC1 Ann: Ceasing to be a substantial holder
	NC1 NC1 Ann: Ceasing to be a substantial holder
	NC1 NC1 Ann: Becoming a substantial holder
	NC1 NC1 Ann: Becoming a substantial holder
	NC1 NC1 Ann: Becoming a substantial holder
	NC1 NC1 Ann: Becoming a substantial holder
	NC1 NC1 Ann: Becoming a substantial holder
	NC1 NC1 Ann: Becoming a substantial holder
	NC1 NC1 Ann: Initial Director's Interest Notice x3
	NC1 NC1 Ann: Amended Corporate Governance Statement
	NC1 NC1 Ann: NIco Commences Trading on ASX
	NC1 NC1 Ann: Listing Rule 5.9 - additional information statement
	NC1 NC1 Ann: Pre-Quotation Disclosure Statement
	NC1 NC1 Ann: Top 20 Holders Report
	NC1 NC1 Ann: Distribution Schedule
	NC1 NC1 Ann: Securities Trading Policy
	NC1 NC1 Ann: Corporate Governance Statement
	NC1 NC1 Ann: Employee Incentive Plan

Register to track NC1 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
30-Jun	$0.08	200,479	0.00 (0.00%)
27-Jun	$0.08	89,485	0.00 (2.33%)
26-Jun	$0.09	128,193	0.00 (4.44%)
24-Jun	$0.09	423,098	+0.00 (2.27%)
23-Jun	$0.09	151,251	0.00 (3.30%)
20-Jun	$0.09	395,960	-0.01 (7.14%)
19-Jun	$0.10	619,328	+0.01 (8.89%)
18-Jun	$0.09	72,123	-0.01 (6.25%)
16-Jun	$0.10	251,123	0.00 (2.04%)
13-Jun	$0.10	70,007	0.00 (2.00%)
12-Jun	$0.10	107,321	+0.01 (11.11%)
06-Jun	$0.09	620,863	-0.01 (10.00%)
05-Jun	$0.10	280,654	0.00 (0.00%)
04-Jun	$0.10	493,867	+0.01 (7.53%)
03-Jun	$0.09	412,715	+0.02 (27.40%)
5 up, 8 down, and 2 flat days