|
Market Cap (30-Jun) $10,369,884 (0th) |
Close (30-Jun) $0.465 |
Volume (30-Jun) 102,782 |
Shortsold (19-Jun) 11,091 (0.01%) (546th) |
|
52w High $0.160 |
52w Low $0.065 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.08 | 89,485 | 130,353 | 0.00 (2.33%) | |
| $0.09 | 128,193 | 128,617 | 0.00 (4.44%) | |
| $0.09 | 423,098 | 124,995 | +0.00 (2.27%) | |
| $0.09 | 151,251 | 117,534 | 0.00 (3.30%) | |
| $0.09 | 395,960 | 114,938 | -0.01 (7.14%) | |
| $0.10 | 619,328 | 107,049 | +0.01 (8.89%) | |
| $0.09 | 72,123 | 94,665 | -0.01 (6.25%) | |
| $0.10 | 251,123 | 91,153 | 0.00 (2.04%) | |
| $0.10 | 70,007 | 86,132 | 0.00 (2.00%) | |
| $0.10 | 107,321 | 84,732 | +0.01 (11.11%) | |
| $0.09 | 620,863 | 83,000 | -0.01 (10.00%) | |
| $0.10 | 280,654 | 70,583 | 0.00 (0.00%) | |
| $0.10 | 493,867 | 65,563 | +0.01 (7.53%) | |
| $0.09 | 412,715 | 55,822 | +0.02 (27.40%) | |
| $0.07 | 0 | 48,597 | 0.00 (0.00%) | |
| $0.07 | 0 | 51,368 | -0.01 (6.41%) | |
| $0.08 | 363 | 54,143 | 0.00 (1.27%) | |
| $0.08 | 123,074 | 54,165 | +0.01 (8.22%) | |
| $0.07 | 0 | 52,053 | 0.00 (0.00%) | |
| $0.07 | 40,522 | 53,750 | 0.00 (0.00%) | |
| $0.07 | 786 | 52,940 | -0.01 (10.98%) | |
| $0.08 | 8,500 | 54,503 | +0.01 (9.33%) | |
| $0.08 | 26,900 | 55,442 | 0.00 (1.32%) | |
| $0.08 | 15,949 | 59,560 | +0.01 (11.76%) | |
| $0.07 | 0 | 59,394 | 0.00 (0.00%) | |
| $0.07 | 197,026 | 0 | 0.00 (5.56%) | |
| $0.07 | 356,789 | 56,139 | +0.00 (5.88%) | |
| $0.07 | 234,718 | 49,004 | 0.00 (4.23%) | |
| $0.07 | 0 | 39,568 | 0.00 (0.00%) | |
| 9 up, 14 down, and 6 flat days |
