|
Market Cap (30-Jun) $254,412,400 (135th) |
Close (30-Jun) $0.99 |
Volume (30-Jun) 2,861,992 |
Shortsold (19-Jun) 35,001,379 (5.50%) (37th) |
|
52w High $0.99 |
52w Low $0.325 |
P/E - |
EPS -0.22 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.40 | 3,934,486 | 3,561,160 | +0.02 (5.26%) | |
| $0.38 | 3,198,070 | 3,588,030 | -0.01 (1.30%) | |
| $0.39 | 4,024,074 | 3,648,060 | +0.01 (2.67%) | |
| $0.38 | 3,522,260 | 3,669,490 | -0.02 (5.06%) | |
| $0.40 | 2,281,705 | 3,704,840 | 0.00 (0.00%) | |
| $0.40 | 1,699,368 | 3,818,430 | -0.01 (1.25%) | |
| $0.40 | 1,985,789 | 3,856,450 | -0.01 (2.44%) | |
| $0.41 | 2,286,997 | 3,863,990 | 0.00 (0.00%) | |
| $0.41 | 3,994,858 | 3,851,230 | -0.02 (4.65%) | |
| $0.43 | 2,470,822 | 3,807,270 | +0.01 (2.38%) | |
| $0.42 | 2,467,540 | 3,771,470 | -0.02 (3.45%) | |
| $0.44 | 3,431,310 | 3,810,990 | +0.03 (6.10%) | |
| $0.41 | 2,973,616 | 3,839,670 | +0.01 (2.50%) | |
| $0.40 | 3,638,485 | 4,081,540 | -0.01 (2.44%) | |
| $0.41 | 2,347,520 | 4,056,790 | -0.01 (2.38%) | |
| $0.42 | 4,386,890 | 4,104,740 | -0.05 (10.64%) | |
| $0.47 | 1,398,551 | 4,112,470 | 0.00 (0.00%) | |
| $0.47 | 2,277,658 | 4,216,450 | -0.02 (3.09%) | |
| $0.49 | 5,690,378 | 4,219,270 | +0.05 (10.23%) | |
| $0.44 | 6,252,627 | 4,164,170 | +0.01 (2.33%) | |
| $0.43 | 8,329,064 | 4,101,470 | -0.08 (14.85%) | |
| $0.51 | 5,545,242 | 3,947,990 | -0.05 (9.01%) | |
| $0.56 | 9,765,688 | 3,995,280 | +0.05 (8.82%) | |
| $0.51 | 5,407,575 | 3,889,310 | -0.03 (5.56%) | |
| $0.54 | 3,592,347 | 3,870,830 | +0.02 (2.86%) | |
| $0.53 | 4,387,577 | 3,980,480 | +0.06 (11.70%) | |
| $0.47 | 2,591,949 | 3,909,960 | +0.02 (4.44%) | |
| $0.45 | 3,396,199 | 3,904,030 | +0.02 (3.45%) | |
| $0.44 | 1,535,619 | 3,910,490 | 0.00 (0.00%) | |
| 12 up, 13 down, and 4 flat days |
Novonix 