|
Market Cap (3-Jul) $3,244,392 (1,648th) |
Close (30-Jun) $0.017 |
Volume (30-Jun) 126,880 |
Shortsold (23-Oct) 78,837 (0.06%) (380th) |
|
52w High $0.017 |
52w Low $0.003 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 0 | 187,340 | 0.00 (0.00%) | |
| $0.01 | 67,218 | 324,034 | 0.00 (0.00%) | |
| $0.01 | 45,000 | 333,306 | 0.00 (0.00%) | |
| $0.01 | 0 | 373,234 | +0.00 (20.00%) | |
| $0.01 | 108,454 | 325,849 | 0.00 (0.00%) | |
| $0.01 | 0 | 346,527 | 0.00 (0.00%) | |
| $0.01 | 0 | 349,851 | 0.00 (0.00%) | |
| $0.01 | 279,999 | 354,924 | 0.00 (16.67%) | |
| $0.01 | 0 | 349,324 | 0.00 (0.00%) | |
| $0.01 | 0 | 351,724 | 0.00 (0.00%) | |
| $0.01 | 140,000 | 351,724 | +0.00 (20.00%) | |
| $0.01 | 129,268 | 349,724 | 0.00 (16.67%) | |
| $0.01 | 203,655 | 340,030 | +0.00 (20.00%) | |
| $0.01 | 50,000 | 335,957 | +0.00 (25.00%) | |
| $0.00 | 110,000 | 334,957 | 0.00 (20.00%) | |
| $0.01 | 0 | 342,526 | 0.00 (0.00%) | |
| $0.01 | 393,028 | 342,526 | 0.00 (16.67%) | |
| $0.01 | 30,801 | 335,066 | +0.00 (50.00%) | |
| $0.00 | 0 | 334,649 | 0.00 (0.00%) | |
| $0.00 | 141 | 334,935 | 0.00 (33.33%) | |
| $0.01 | 1,663 | 337,932 | 0.00 (14.29%) | |
| $0.01 | 0 | 341,419 | 0.00 (0.00%) | |
| $0.01 | 120,000 | 341,503 | +0.00 (40.00%) | |
| $0.01 | 497,010 | 336,144 | +0.00 (25.00%) | |
| $0.00 | 531,594 | 326,204 | 0.00 (0.00%) | |
| $0.00 | 29,100 | 315,572 | 0.00 (0.00%) | |
| $0.00 | 0 | 314,990 | 0.00 (0.00%) | |
| $0.00 | 0 | 315,240 | 0.00 (0.00%) | |
| $0.00 | 0 | 317,298 | 0.00 (0.00%) | |
| 7 up, 6 down, and 16 flat days |
Oliver's Real Food 
