Oneview Healthcare PLC Health Care

$0.260 -0.005 (-1.89%)

High $0.27	Low $0.25	Trades 34	Turnover $70,529	Volume 271,187
30 June 2023 at 4:10pm

Register to track ONE and receive email alerts.

Market Cap (4-Jul) $201,172,992 (794th)	Close (30-Jun) $0.260 0 (0%)	Volume (30-Jun) 271,187	Shortsold (19-Jun) 9,681,185 (1.27%) (178th)
52w High $0.425	52w Low $0.225	P/E -	EPS -0.03

	Subject
	ONE ONE Ann: S&P DJI Announces September 2021 Quarterly Rebalance
	1 (current) 2 3
	ONE ONE Ann: Half Year 2021 Investor Presentation
	ONE ONE Ann: Half Yearly Report and Accounts
	ONE ONE Ann: Cloud-Based Platform Now in Microsoft Azure Marketplace
	ONE ONE Ann: Legal Mediation Update
	ONE ONE Ann: HY21 Results Reporting Date and Conference Call Details
	ONE ONE Ann: Oneview Awarded ISO 27701 Certification
	ONE ONE Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	ONE ONE Ann: Application for quotation of securities - ONE
	ONE ONE Ann: Application for quotation of securities - ONE
	ONE ONE Ann: Notification regarding unquoted securities - ONE
	ONE ONE Ann: Additional Contract Information
	ONE ONE Ann: Northern Health Cloud Contract Announcement
	ONE ONE Ann: Epworth 5 Year Extension and Expansion
	ONE ONE Ann: Appendix 2A
	ONE ONE Ann: Initial Director's Interest Notice
	ONE ONE Ann: NYU Langone Webinar
	ONE ONE Ann: Director Appointment
	ONE ONE Ann: Appendix 2A
	ONE ONE Ann: Appendix 4C - quarterly
	ONE ONE Ann: Appendix 2A
	ONE ONE Ann: Proposed issue of Securities - ONE
	ONE ONE Ann: Results of Extraordinary General Meeting
	ONE ONE Ann: Appendix 2A
	ONE ONE Ann: Global Launch of Cloud Care Experience Platform
	ONE ONE Ann: Corporate Governance Statement
	ONE ONE Ann: Appendix 4G
	ONE ONE Ann: Annual Report to Shareholders
	ONE ONE Ann: Oneview Healthcare ISO 27001 Certification
	ONE ONE Ann: Notice of Extraordinary General Meeting/Proxy Form
	ONE ONE Ann: Oneview Healthcare and StocksDigital Agreement
	ONE ONE Ann: Appendix 2A
	ONE ONE Ann: Appendix 3G
	ONE ONE Ann: Appendix 3G
	ONE ONE Ann: Investor Presentation - Preliminary Final Report 2020
	ONE ONE Ann: Preliminary Final Report
	ONE ONE Ann: FY20 Results Reporting Date and Conference Call Details
	ONE ONE Ann: Business Update
	ONE ONE Ann: Oneview and Samsung Distribution Agreement
	ONE ONE Ann: Appendix 4C - quarterly
	ONE ONE Ann: Change in substantial holding
	ONE ONE Ann: Change of Director's Interest Notice
	ONE ONE Ann: Change of Director's Interest Notice
	ONE ONE Ann: Change of Director's Interest Notice
	ONE ONE Ann: Change of Director's Interest Notice
	ONE ONE Ann: Legal Action Against Regis Aged Care
	ONE ONE Ann: Appendix 2A
	ONE ONE Ann: Oneview successfully completes 1 for 1 Entitlement Offer
	ONE ONE Ann: Ceasing to be a substantial holder
	ONE ONE Ann: Change of Director's Interest Notice

Register to track ONE and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$0.26	140,933	+0.02 (6.12%)
02-Jul	$0.25	529,912	-0.01 (2.00%)
30-Jun	$0.25	1,111,312	-0.01 (1.96%)
27-Jun	$0.26	224,607	-0.02 (5.56%)
26-Jun	$0.27	434,921	0.00 (0.00%)
24-Jun	$0.27	135,191	+0.01 (3.85%)
23-Jun	$0.26	404,064	-0.01 (3.70%)
20-Jun	$0.27	232,844	0.00 (0.00%)
19-Jun	$0.27	175,705	-0.01 (3.57%)
18-Jun	$0.28	6,983	+0.01 (3.70%)
16-Jun	$0.27	113,147	-0.01 (3.57%)
13-Jun	$0.28	0	0.00 (0.00%)
12-Jun	$0.28	126,532	+0.02 (5.66%)
06-Jun	$0.27	10,220	0.00 (0.00%)
05-Jun	$0.27	66,267	-0.01 (1.85%)
4 up, 7 down, and 4 flat days