|
Market Cap (4-Jul) $201,172,992 (794th) |
Close (30-Jun) $0.260 |
Volume (30-Jun) 271,187 |
Shortsold (19-Jun) 9,681,185 (1.27%) (178th) |
|
52w High $0.425 |
52w Low $0.225 |
P/E - |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.26 | 140,933 | 202,837 | +0.02 (6.12%) | |
| $0.25 | 529,912 | 200,395 | -0.01 (2.00%) | |
| $0.25 | 1,111,312 | 195,826 | -0.01 (1.96%) | |
| $0.26 | 224,607 | 178,155 | -0.02 (5.56%) | |
| $0.27 | 434,921 | 174,288 | 0.00 (0.00%) | |
| $0.27 | 135,191 | 168,861 | +0.01 (3.85%) | |
| $0.26 | 404,064 | 175,761 | -0.01 (3.70%) | |
| $0.27 | 232,844 | 175,425 | 0.00 (0.00%) | |
| $0.27 | 175,705 | 180,015 | -0.01 (3.57%) | |
| $0.28 | 6,983 | 199,918 | +0.01 (3.70%) | |
| $0.27 | 113,147 | 263,477 | -0.01 (3.57%) | |
| $0.28 | 0 | 262,276 | 0.00 (0.00%) | |
| $0.28 | 126,532 | 262,677 | +0.02 (5.66%) | |
| $0.27 | 10,220 | 260,103 | 0.00 (0.00%) | |
| $0.27 | 66,267 | 259,977 | -0.01 (1.85%) | |
| $0.27 | 66,532 | 258,652 | +0.01 (1.89%) | |
| $0.27 | 136,480 | 260,186 | 0.00 (0.00%) | |
| $0.27 | 52,716 | 265,925 | 0.00 (0.00%) | |
| $0.27 | 550,849 | 266,843 | -0.01 (1.85%) | |
| $0.27 | 171,298 | 270,147 | +0.01 (1.89%) | |
| $0.27 | 1,922 | 268,912 | +0.01 (1.92%) | |
| $0.26 | 218,321 | 269,442 | -0.01 (1.89%) | |
| $0.27 | 161,576 | 268,620 | +0.00 (0.95%) | |
| $0.26 | 89,240 | 293,264 | -0.01 (4.55%) | |
| $0.28 | 9,467 | 314,572 | +0.01 (1.85%) | |
| $0.27 | 151,456 | 322,165 | 0.00 (0.00%) | |
| $0.27 | 134,432 | 331,465 | -0.02 (5.26%) | |
| $0.29 | 17,393 | 334,420 | 0.00 (0.00%) | |
| $0.29 | 103,332 | 348,194 | -0.01 (3.39%) | |
| 9 up, 12 down, and 8 flat days |
Oneview Healthcare PLC 