Openn Negotiation Industrials
Cloud

$0.009 0.002 (28.57%)

High $0.01	Low $0.01	Trades 3	Turnover $3,020	Volume 335,546
30 June 2023 at 3:43pm

Register to track OPN and receive email alerts.

Market Cap (3-Jul) $6,775,080 (1,491st)	Close (30-Jun) $0.009 0 (0%)	Volume (30-Jun) 335,546	Shortsold (10-Aug) 34,247 (0.03%) (543rd)
52w High $0.60	52w Low $0.006	P/E -	EPS -0.04

	Subject
	OPN OPN Ann: Notification regarding unquoted securities - OPN
	1 (current) 2 3
	OPN OPN Ann: Notification of cessation of securities - OPN
	OPN OPN Ann: Corporate Update
	OPN OPN Ann: Change of Directors Interest Notice Correction
	OPN OPN Ann: Notification regarding unquoted securities - OPN
	OPN OPN Ann: Change of Director's Interest Notice x 5
	OPN OPN Ann: Constitution
	OPN OPN Ann: Results of Meeting
	OPN OPN Ann: AGM Presentation
	OPN OPN Ann: AGM Chairperson and Managing Director Address
	OPN OPN Ann: Openn Signs First North American Subscription Agreement
	OPN OPN Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	OPN OPN Ann: Notice of Annual General Meeting/Proxy Form
	OPN OPN Ann: Openn Investor Presentation
	OPN OPN Ann: Openn Achieves Key Milestones - US Platform Go-Live
	OPN OPN Ann: Notification of cessation of securities - OPN
	OPN OPN Ann: Date of AGM and Closing Date for Director Nominations
	OPN OPN Ann: Notification regarding unquoted securities - OPN
	OPN OPN Ann: Issue of Equity Incentive Plan Securities
	OPN OPN Ann: Partnership Agreement with Century 21 Australasia
	OPN OPN Ann: Notification regarding unquoted securities - OPN
	OPN OPN Ann: Issue of Options
	OPN OPN Ann: Corporate Governance Statement
	OPN OPN Ann: App 4E and Annual Report to Shareholders
	OPN OPN Ann: Venture and Capital Singapore Presentation
	OPN OPN Ann: SPP Shortfall Placement Cleansing Notice
	OPN OPN Ann: Application for quotation of securities - OPN
	OPN OPN Ann: Issue of SPP Shortfall Placement Shares
	OPN OPN Ann: Change of Director's Interest Notice x 3
	OPN OPN Ann: Clarification - Appendix 3G
	OPN OPN Ann: Notification regarding unquoted securities - OPN
	OPN OPN Ann: Results of Share Purchase Plan and SPP Shortfall Placement
	OPN OPN Ann: Application for quotation of securities - OPN
	OPN OPN Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	OPN OPN Ann: Openn Partners with Leading Property Fintech, Realty Assist
	OPN OPN Ann: Notice Under Section 708A(5)(e) of the Corporations Act
	OPN OPN Ann: Application for quotation of securities - OPN
	OPN OPN Ann: Share Purchse Plan Letter to Eligible Shareholders
	OPN OPN Ann: Offer Document 2022 Share Purchase Plan
	OPN OPN Ann: Share Purchase Plan Cleansing Notice
	OPN OPN Ann: Notification regarding unquoted securities - OPN
	OPN OPN Ann: Proposed issue of securities - OPN
	OPN OPN Ann: Capital Raising for up to $5 million
	OPN OPN Ann: Trading Halt
	OPN OPN Ann: Pilot with Beaches MLS Clarification
	OPN OPN Ann: Gold Coast Investment Showcase Presentation
	OPN OPN Ann: Pilot with Broward, Palm Beaches St Lucie Realtors Sth Fl
	OPN OPN Ann: Openn North America Market Update
	OPN OPN Ann: Pilot with bridgeMLS Clarification
	OPN OPN Ann: Pilot with bridgeMLS, Inc. Northern CA

Register to track OPN and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Jul	$0.60	0	0.00 (0.00%)
30-Jun	$0.60	0	0.00 (0.00%)
27-Jun	$0.60	0	0.00 (0.00%)
26-Jun	$0.60	0	0.00 (0.00%)
24-Jun	$0.60	0	0.00 (0.00%)
23-Jun	$0.60	0	0.00 (0.00%)
20-Jun	$0.60	0	0.00 (0.00%)
19-Jun	$0.60	0	0.00 (0.00%)
18-Jun	$0.60	0	0.00 (0.00%)
16-Jun	$0.60	0	0.00 (0.00%)
13-Jun	$0.60	0	0.00 (0.00%)
12-Jun	$0.60	0	0.00 (0.00%)
06-Jun	$0.60	0	0.00 (0.00%)
05-Jun	$0.60	0	0.00 (0.00%)
04-Jun	$0.60	0	0.00 (0.00%)
0 up, 0 down, and 15 flat days