Openn Negotiation Industrials
Cloud

$0.009 0.002 (28.57%)

High $0.01	Low $0.01	Trades 3	Turnover $3,020	Volume 335,546
30 June 2023 at 3:43pm

Register to track OPN and receive email alerts.

Market Cap (16-May) $6,775,080 (1,491st)	Close (30-Jun) $0.009 0 (0%)	Volume (30-Jun) 335,546	Shortsold (10-Aug) 34,247 (0.03%) (543rd)
52w High $0.60	52w Low $0.006	P/E -	EPS -0.04

	Subject
	OPN OPN Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	1 (current) 2 3
	OPN OPN Ann: Change of Director's Interest Notice x 2
	OPN OPN Ann: Notification of cessation of securities - OPN
	OPN OPN Ann: Proposed issue of securities - OPN
	OPN OPN Ann: Correction to Appendix 3H
	OPN OPN Ann: North America Presentation
	OPN OPN Ann: Openn Enters Agreement with Leading USA MLS
	OPN OPN Ann: Pilot with The Canadian Real Estate Association
	OPN OPN Ann: Correction to Appendix 3H
	OPN OPN Ann: Application for quotation of securities - OPN
	OPN OPN Ann: Patent Issued
	OPN OPN Ann: Change of Registered Address
	OPN OPN Ann: Investor Presentation - Euroz Hartleys Conference
	OPN OPN Ann: Live Investor Briefing Webinar
	OPN OPN Ann: Half Yearly Report and Accounts
	OPN OPN Ann: Openn Executive Appointments
	OPN OPN Ann: Ceasing to be a substantial holder from PDL
	OPN OPN Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	OPN OPN Ann: Notice of Upcoming Release of Securities from Escrow
	OPN OPN Ann: Notification of cessation of securities - OPN
	OPN OPN Ann: Patent Accepted in USA
	OPN OPN Ann: Results of Annual General Meeting
	OPN OPN Ann: Annual General Meeting Presentation
	OPN OPN Ann: Chairperson and MD's Address to Shareholders at AGM
	OPN OPN Ann: US Pilot Program - corrected announcement date
	OPN OPN Ann: US Pilot Program - Century 21 and RE/MAX Broker Agreements
	OPN OPN Ann: Cleansing Notice
	OPN OPN Ann: Application for quotation of securities - OPN
	OPN OPN Ann: Notice of Annual General Meeting/Proxy Form
	OPN OPN Ann: Becoming a substantial holder from PDL
	OPN OPN Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	OPN OPN Ann: REACH Share Subscription Update
	OPN OPN Ann: Proposed issue of securities - OPN
	OPN OPN Ann: REACH Canada Accelerator Program and Share Subscription
	OPN OPN Ann: Corporate Governance Statement
	OPN OPN Ann: Appendix 4G
	OPN OPN Ann: Annual Report to shareholders
	OPN OPN Ann: Openn appoints USA Director of Operations
	OPN OPN Ann: Appendix 4E Preliminary Financial Report
	OPN OPN Ann: Openn Negotiation and CoreLogic Strategic Alliance
	OPN OPN Ann: Openn Negotiation signs partnership with The Professionals
	OPN OPN Ann: RE/MAX Australia Partnership Clarification
	OPN OPN Ann: Openn Negotiation partners with RE/MAX Australia
	OPN OPN Ann: Change of Director's Interest Notice
	OPN OPN Ann: Investor Update and Presentation
	OPN OPN Ann: Becoming a substantial holder
	OPN OPN Ann: Becoming a substantial holder
	OPN OPN Ann: Initial Director's Interest Notice x 5
	OPN OPN Ann: Pre-quotation disclosure
	OPN OPN Ann: Top 20 Shareholders

Register to track OPN and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$0.60	0	0.00 (0.00%)
14-May	$0.60	0	0.00 (0.00%)
12-May	$0.60	0	0.00 (0.00%)
08-May	$0.60	0	0.00 (0.00%)
07-May	$0.60	0	0.00 (0.00%)
05-May	$0.60	0	0.00 (0.00%)
02-May	$0.60	0	0.00 (0.00%)
01-May	$0.60	0	0.00 (0.00%)
30-Apr	$0.60	0	0.00 (0.00%)
28-Apr	$0.60	0	0.00 (0.00%)
24-Apr	$0.60	0	0.00 (0.00%)
17-Apr	$0.60	0	0.00 (0.00%)
16-Apr	$0.60	0	0.00 (0.00%)
14-Apr	$0.60	0	0.00 (0.00%)
11-Apr	$0.60	0	0.00 (0.00%)
0 up, 0 down, and 15 flat days