|
Market Cap (19-May) $659,515,776 (437th) |
Close (30-Jun) $4.19 |
Volume (30-Jun) 20,971 |
Shortsold (5-May) 1,738,449 (1.26%) (193rd) |
|
52w High $6.08 |
52w Low $4.77 |
P/E 28.90 |
EPS 0.16 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $4.78 | 685,784 | 233,819 | -0.03 (0.62%) | |
| $4.81 | 573,342 | 227,248 | -0.20 (3.99%) | |
| $5.01 | 63,346 | 218,110 | 0.00 (0.00%) | |
| $5.01 | 79,857 | 0 | -0.05 (0.99%) | |
| $5.06 | 73,458 | 224,585 | -0.02 (0.39%) | |
| $5.08 | 236,847 | 239,106 | -0.05 (0.97%) | |
| $5.13 | 176,700 | 236,086 | -0.02 (0.39%) | |
| $5.15 | 237,303 | 235,645 | -0.01 (0.19%) | |
| $5.16 | 171,370 | 232,688 | -0.02 (0.39%) | |
| $5.18 | 190,837 | 231,204 | +0.03 (0.58%) | |
| $5.15 | 97,306 | 195,209 | -0.13 (2.46%) | |
| $5.28 | 46,904 | 195,048 | +0.14 (2.72%) | |
| $5.14 | 50,890 | 191,001 | +0.02 (0.39%) | |
| $5.12 | 112,063 | 190,689 | -0.11 (2.10%) | |
| $5.23 | 283,541 | 189,507 | +0.03 (0.58%) | |
| $5.20 | 346,210 | 184,332 | +0.02 (0.39%) | |
| $5.18 | 137,130 | 176,725 | +0.11 (2.17%) | |
| $5.07 | 528,253 | 174,492 | -0.12 (2.31%) | |
| $5.19 | 261,676 | 165,177 | -0.08 (1.52%) | |
| $5.27 | 63,504 | 166,932 | +0.01 (0.19%) | |
| $5.26 | 832,973 | 166,259 | -0.05 (0.94%) | |
| $5.31 | 102,120 | 151,031 | -0.06 (1.12%) | |
| $5.37 | 97,381 | 150,131 | +0.04 (0.75%) | |
| $5.33 | 92,305 | 150,052 | -0.01 (0.19%) | |
| $5.34 | 88,094 | 149,494 | +0.13 (2.50%) | |
| $5.21 | 193,126 | 149,907 | -0.02 (0.38%) | |
| $5.23 | 96,823 | 146,989 | -0.02 (0.38%) | |
| $5.25 | 47,477 | 146,053 | +0.07 (1.35%) | |
| $5.18 | 232,022 | 148,052 | 0.00 (0.00%) | |
| 10 up, 17 down, and 2 flat days |
