|
Market Cap (4-Jul) $625,022,272 (437th) |
Close (30-Jun) $4.19 |
Volume (30-Jun) 20,971 |
Shortsold (19-Jun) 3,513,235 (2.55%) (105th) |
|
52w High $6.08 |
52w Low $4.20 |
P/E 28.90 |
EPS 0.16 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $4.52 | 103,061 | 523,931 | -0.02 (0.44%) | |
| $4.54 | 840,150 | 523,825 | +0.01 (0.22%) | |
| $4.53 | 653,291 | 506,909 | +0.04 (0.89%) | |
| $4.49 | 184,821 | 495,349 | +0.04 (0.90%) | |
| $4.45 | 724,506 | 497,323 | +0.04 (0.91%) | |
| $4.41 | 270,449 | 487,438 | -0.04 (0.90%) | |
| $4.45 | 257,309 | 484,804 | -0.01 (0.22%) | |
| $4.46 | 159,340 | 482,401 | +0.07 (1.59%) | |
| $4.39 | 392,016 | 489,779 | -0.14 (3.09%) | |
| $4.53 | 215,028 | 487,172 | -0.10 (2.16%) | |
| $4.63 | 378,563 | 491,423 | +0.14 (3.12%) | |
| $4.49 | 273,535 | 485,121 | +0.03 (0.67%) | |
| $4.46 | 379,498 | 481,692 | +0.03 (0.68%) | |
| $4.43 | 190,721 | 459,991 | -0.06 (1.34%) | |
| $4.49 | 851,219 | 457,137 | +0.04 (0.90%) | |
| $4.45 | 443,475 | 443,975 | -0.04 (0.89%) | |
| $4.49 | 316,047 | 437,042 | +0.08 (1.81%) | |
| $4.41 | 410,031 | 431,671 | -0.08 (1.78%) | |
| $4.49 | 4,817,241 | 427,660 | +0.03 (0.67%) | |
| $4.46 | 5,097,933 | 317,959 | -0.10 (2.19%) | |
| $4.56 | 171,525 | 229,543 | -0.06 (1.30%) | |
| $4.62 | 243,859 | 232,824 | -0.04 (0.86%) | |
| $4.66 | 228,456 | 233,402 | -0.06 (1.27%) | |
| $4.72 | 216,533 | 232,191 | -0.11 (2.28%) | |
| $4.83 | 139,224 | 232,963 | +0.05 (1.05%) | |
| $4.78 | 685,784 | 233,819 | -0.03 (0.62%) | |
| $4.81 | 573,342 | 227,248 | -0.20 (3.99%) | |
| $5.01 | 63,346 | 218,110 | 0.00 (0.00%) | |
| $5.01 | 79,857 | 0 | -0.05 (0.99%) | |
| 12 up, 16 down, and 1 flat days |
