Pearl Global (ASX:PG1) Share Price and News - StockTrack

Market Cap (2-Feb) $14,742,421 (1,830th)	Close (2-Dec) $0.014 0 (0%)	Volume (2-Dec) 0	Shortsold (17-Jan) 16,460 (0.00%) (667th)
52w High $0.000	52w Low $0.000	P/E -	EPS -0.024

	Subject
	PG1 PG1 Ann: Pearl Global Limited Capital Raising
	1 (current) 2 3
	PG1 PG1 Ann: Trading Halt
	PG1 PG1 Ann: Investor Update Presentation
	PG1 PG1 Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	PG1 PG1 Ann: Change in substantial holding
	PG1 PG1 Ann: Application for quotation of securities - PG1
	PG1 PG1 Ann: Completion of Entitlement Offer Placement & Cleansing Notice
	PG1 PG1 Ann: Change in substantial holding
	PG1 PG1 Ann: Cleansing Notice
	PG1 PG1 Ann: Application for quotation of securities - PG1
	PG1 PG1 Ann: Placement of $3.998M Under Entitlement Offer
	PG1 PG1 Ann: Half Yearly Report and Accounts
	PG1 PG1 Ann: Change in substantial holding
	PG1 PG1 Ann: Change of Director's Interest Notices - B Mumme & M Barrett
	PG1 PG1 Ann: Change in substantial holding
	PG1 PG1 Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	PG1 PG1 Ann: Application for quotation of securities - PG1
	PG1 PG1 Ann: Completion of Entitlement Offer and Shortfall Notice
	PG1 PG1 Ann: Cessation of Alternate Director
	PG1 PG1 Ann: Entitlement Offer Open - Letter to Eligible Shareholders
	PG1 PG1 Ann: Entitlement Offer - Letter to Ineligible Shareholders
	PG1 PG1 Ann: Non-Renounceable Entitlement Offer Booklet
	PG1 PG1 Ann: Change in substantial holding
	PG1 PG1 Ann: Investor Webinar
	PG1 PG1 Ann: Letter to Optionholders
	PG1 PG1 Ann: Cleansing Notice
	PG1 PG1 Ann: Investor Update and Presentation
	PG1 PG1 Ann: Proposed issue of securities - PG1
	PG1 PG1 Ann: Capital Raising - Non Renounceable Entitlement Issue
	PG1 PG1 Ann: Trading Halt
	PG1 PG1 Ann: Change of Director's Interest Notice
	PG1 PG1 Ann: Notification regarding unquoted securities - PG1
	PG1 PG1 Ann: Change in substantial holding
	PG1 PG1 Ann: Settlement of Acquisition of Keshi Technologies
	PG1 PG1 Ann: Notification regarding unquoted securities - PG1
	PG1 PG1 Ann: Application for quotation of securities - PG1
	PG1 PG1 Ann: Appointment of CEO
	PG1 PG1 Ann: Results of Meeting
	PG1 PG1 Ann: EnviroTalks Investor Presentation
	PG1 PG1 Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	PG1 PG1 Ann: Proposed issue of securities - PG1
	PG1 PG1 Ann: Appendix 4G
	PG1 PG1 Ann: Corporate Governance Compliance Statement
	PG1 PG1 Ann: Annual Report to shareholders
	PG1 PG1 Ann: Letter to Shareholders - AGM
	PG1 PG1 Ann: Notice of Annual General Meeting/Proxy Form
	PG1 PG1 Ann: Proposed issue of securities - PG1
	PG1 PG1 Ann: Exercise of Keshi Technologies Call Option - Amended
	PG1 PG1 Ann: Exercise of Keshi Technologies Call Option
	PG1 PG1 Ann: Jobkeeper Payments Notice

Similar Companies

Aeris Environmental Ltd

AEI

Ariadne Australia

ARA

Bingo Industries

BIN

Cardno

CDD

Clean TeQ Holdings

CLQ

Cleanaway Waste Management

CWY

HRL Holdings

HRL

Integrated Green Energy Solutions

IGE

Phoslock Environmental Technologies

PET

End of Day Prices

Date	Close	Volume	Change
02-Feb	$0.02	3,538,687	0.00 (14.81%)
31-Jan	$0.03	5,409,603	+0.00 (8.00%)
30-Jan	$0.03	15,855,269	+0.00 (8.70%)
27-Jan	$0.02	5,921,890	+0.01 (27.78%)
25-Jan	$0.02	2,735,952	+0.00 (12.50%)
24-Jan	$0.02	719,213	0.00 (0.00%)
23-Jan	$0.02	2,553,039	0.00 (0.00%)
20-Jan	$0.02	312,850	0.00 (0.00%)
19-Jan	$0.02	300,000	0.00 (0.00%)
18-Jan	$0.02	1,291,746	0.00 (0.00%)
17-Jan	$0.02	383,615	0.00 (5.88%)
16-Jan	$0.02	1,157,754	+0.00 (6.25%)
13-Jan	$0.02	629,319	0.00 (0.00%)
12-Jan	$0.02	176,963	0.00 (0.00%)
11-Jan	$0.02	312,110	0.00 (3.03%)
5 up, 3 down, and 7 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
2 July 2025 at 1:21am

High -	Low -	Trades -	Turnover $0	Volume 0
2 July 2025 at 1:21am

Pearl Global Industrials

$0.014 (0%)

$0.014 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices