Pearl Global (ASX:PG1) Share Price and News - StockTrack

Market Cap (2-Feb) $14,742,421 (1,830th)	Close (2-Dec) $0.014 0 (0%)	Volume (2-Dec) 0	Shortsold (17-Jan) 16,460 (0.00%) (667th)
52w High $0.000	52w Low $0.000	P/E -	EPS -0.024

	Subject
	PG1 PG1 Ann: Notification regarding unquoted securities - PG1
	1 (current) 2 3
	PG1 PG1 Ann: Change in substantial holding
	PG1 PG1 Ann: Change of Director's Interest Notice
	PG1 PG1 Ann: Cleansing Notice
	PG1 PG1 Ann: Application for quotation of securities - PG1
	PG1 PG1 Ann: Application for quotation of securities - PG1
	PG1 PG1 Ann: Share Purchase Plan Raises $619,000
	PG1 PG1 Ann: Final Director's Interest Notices
	PG1 PG1 Ann: Results of Meeting
	PG1 PG1 Ann: Full Year Statutory Accounts
	PG1 PG1 Ann: Director Resignations
	PG1 PG1 Ann: Preliminary Final Report
	PG1 PG1 Ann: Letter to Shareholders - EGM
	PG1 PG1 Ann: Notice of General Meeting/Proxy Form
	PG1 PG1 Ann: Initial Director's Interest Notice
	PG1 PG1 Ann: Appointment of Mr Michael Barry as Chairman
	PG1 PG1 Ann: Change in substantial holding
	PG1 PG1 Ann: Becoming a substantial holder
	PG1 PG1 Ann: Share Purchase Plan - Letter to Eligible Shareholders
	PG1 PG1 Ann: Share Purchase Plan - Offer Booklet
	PG1 PG1 Ann: Cleansing Notice
	PG1 PG1 Ann: Application for quotation of securities - PG1
	PG1 PG1 Ann: Proposed issue of securities - PG1
	PG1 PG1 Ann: Proposed issue of securities - PG1
	PG1 PG1 Ann: Proposed issue of securities - PG1
	PG1 PG1 Ann: Investor Presentation
	PG1 PG1 Ann: Pearl Global Limited Capital Raising
	PG1 PG1 Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	PG1 PG1 Ann: Trading Halt
	PG1 PG1 Ann: Pearl Secures Supply Agreement with Alex Fraser
	PG1 PG1 Ann: Extension to Keshi Technologies Call Option
	PG1 PG1 Ann: Change of Director's Interest Notice
	PG1 PG1 Ann: Quarterly Activities Report and Appendix 4C
	PG1 PG1 Ann: Pearl Signs 5 Year Offtake Agreement with Stanley
	PG1 PG1 Ann: Pearl Expands Product & Revenue Streams With Crumb Rubber
	PG1 PG1 Ann: Half Year Accounts
	PG1 PG1 Ann: Interim Financial Statements Material Appendix 4D Variances
	PG1 PG1 Ann: Investor Presentation - March 2021
	PG1 PG1 Ann: Pearl Senior Management Appointment - CFO
	PG1 PG1 Ann: Further Information to ASX Announcement 18 March 2021
	PG1 PG1 Ann: Pearl Increases Tyre Collection Fees and Domestic Sales
	PG1 PG1 Ann: Pearl Global to Present at Virtual Investor Conference
	PG1 PG1 Ann: Pearl Improves 5 Year Sales Agreement with Major Customer
	PG1 PG1 Ann: Appendix 4D and Half Year Accounts
	PG1 PG1 Ann: Reliance on Amended ASIC Relief for Extending Reporting
	PG1 PG1 Ann: Change in substantial holding
	PG1 PG1 Ann: Section 708A Notice
	PG1 PG1 Ann: Appendix 2A
	PG1 PG1 Ann: Quarterly Activities Report and Appendix 4C
	PG1 PG1 Ann: Results of Meeting

Similar Companies

Aeris Environmental Ltd

AEI

Ariadne Australia

ARA

Bingo Industries

BIN

Cardno

CDD

Clean TeQ Holdings

CLQ

Cleanaway Waste Management

CWY

HRL Holdings

HRL

Integrated Green Energy Solutions

IGE

Phoslock Environmental Technologies

PET

End of Day Prices

Date	Close	Volume	Change
02-Feb	$0.02	3,538,687	0.00 (14.81%)
31-Jan	$0.03	5,409,603	+0.00 (8.00%)
30-Jan	$0.03	15,855,269	+0.00 (8.70%)
27-Jan	$0.02	5,921,890	+0.01 (27.78%)
25-Jan	$0.02	2,735,952	+0.00 (12.50%)
24-Jan	$0.02	719,213	0.00 (0.00%)
23-Jan	$0.02	2,553,039	0.00 (0.00%)
20-Jan	$0.02	312,850	0.00 (0.00%)
19-Jan	$0.02	300,000	0.00 (0.00%)
18-Jan	$0.02	1,291,746	0.00 (0.00%)
17-Jan	$0.02	383,615	0.00 (5.88%)
16-Jan	$0.02	1,157,754	+0.00 (6.25%)
13-Jan	$0.02	629,319	0.00 (0.00%)
12-Jan	$0.02	176,963	0.00 (0.00%)
11-Jan	$0.02	312,110	0.00 (3.03%)
5 up, 3 down, and 7 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 10:32am

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 10:32am

Pearl Global Industrials

$0.014 (0%)

$0.014 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices