PM Capital Global Opportunities Fund Financials

$1.78 -0.03 (-1.66%)

High $1.80	Low $1.77	Trades 53	Turnover $297,707	Volume 167,182
30 June 2023 at 3:35pm

Register to track PGF and receive email alerts.

Market Cap (4-Jul) $1,236,950,016 (400th)	Close (30-Jun) $1.78 0 (0%)	Volume (30-Jun) 167,182	Shortsold (18-Mar) 115 (0.00%) (638th)
52w High $2.64	52w Low $1.96	P/E -	EPS 0.3

	Subject
	PGF PGF Ann: AGM Update - Virtual Meeting
	1 (current) 2 3
	PGF PGF Ann: Net Tangible Asset Backing - 31 December 2021
	PGF PGF Ann: Net Tangible Asset Backing - 24 December 2021
	PGF PGF Ann: Net Tangible Asset Backing - 17 December 2021
	PGF PGF Ann: Notice of AGM
	PGF PGF Ann: Update re PAF alternatives
	PGF PGF Ann: WAM: Update on WAM Capital's Offer for PAF
	PGF PGF Ann: Monthly Report - 30 November 2021
	PGF PGF Ann: Scheme Outcome - considering alternatives
	PGF PGF Ann: WAM: WAM Capital's Offer update
	PGF PGF Ann: PAF: Results of Scheme Meeting
	PGF PGF Ann: PAF: Update on Competing Offers - VOTE Today
	PGF PGF Ann: Net Tangible Asset Backing - 10 December 2021
	PGF PGF Ann: TOV:PAF Review Panel Declines to Make further Interim Orders
	PGF PGF Ann: Open letter to PAF Shareholders
	PGF PGF Ann: Disclosure of IMA
	PGF PGF Ann: PAF 03R 04R - Panel Receives Review Applications
	PGF PGF Ann: TOV: PAF 03R 04R - President Makes Interim Orders
	PGF PGF Ann: TOV: PAF 01 - Declaration of UC and Orders
	PGF PGF Ann: PAF: Update on Competing Offers - REJECT WAM Takeover Bid
	PGF PGF Ann: Net Tangible Asset Backing - 3 December 2021
	PGF PGF Ann: PAF: Update on Competing Offers - REJECT WAM Takeover Bid
	PGF PGF Ann: Net Tangible Asset Backing - 26 November 2021
	PGF PGF Ann: PAF: Update on Competing Offers - REJECT WAM Takeover Bid
	PGF PGF Ann: PAF: Target's Statement Summary - REJECT WAM
	PGF PGF Ann: Net Tangible Asset Backing - 19 November 2021
	PGF PGF Ann: Update on Competing Offers - REJECT WAM Takeover Bid
	PGF PGF Ann: TOV: PAF 02 - Panel Declines to Make Declaration
	PGF PGF Ann: Net Tangible Asset Backing - 12 November 2021
	PGF PGF Ann: Net Tangible Asset Backing - 5 November 2021
	PGF PGF Ann: Monthly Report - 31 October 2021
	PGF PGF Ann: PAF: Merger of PAF and PGF - ASIC Registration of EM
	PGF PGF Ann: PAF: Merger of PAF and PGF - Court Approves Scheme Meet
	PGF PGF Ann: Net Tangible Asset Backing - 31 October 2021 - Correction
	PGF PGF Ann: Net Tangible Asset Backing - 22 October 2021
	PGF PGF Ann: TOV: PAF 01 - Panel Makes Interim Orders
	PGF PGF Ann: PAF:Take No Action in relation to WAM Capital Offer
	PGF PGF Ann: Takeovers Panel: PAF 02 - Panel Receives Application
	PGF PGF Ann: Net Tangible Asset Backing - 22 October 2021
	PGF PGF Ann: Quarterly Report and video update - 30 September 2021
	PGF PGF Ann: TOV: PAF - Panel Receives Application
	PGF PGF Ann: Net Tangible Asset Backing - 15 October 2021
	PGF PGF Ann: PAF: Update on Competing Offers - 15 October 2021
	PGF PGF Ann: Application for quotation of securities - PGF
	PGF PGF Ann: Monthly Report - 30 September 2021
	PGF PGF Ann: Update - Dividend/Distribution - PGF
	PGF PGF Ann: Net Tangible Asset Backing - 8 October 2021
	PGF PGF Ann: Net Tangible Asset Backing - 4 October 2021
	PGF PGF Ann: Change in substantial holding for PAF
	PGF PGF Ann: PAF: Receipt of Conditional Takeover Bid from WAM

Register to track PGF and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$2.58	337,779	+0.03 (1.18%)
02-Jul	$2.55	394,828	-0.08 (3.04%)
30-Jun	$2.63	146,902	+0.10 (3.95%)
27-Jun	$2.53	196,380	-0.01 (0.39%)
26-Jun	$2.54	171,674	+0.09 (3.67%)
24-Jun	$2.45	318,971	+0.01 (0.41%)
23-Jun	$2.44	320,748	-0.04 (1.61%)
20-Jun	$2.48	333,706	-0.01 (0.40%)
19-Jun	$2.49	231,041	-0.03 (1.19%)
18-Jun	$2.52	614,268	-0.01 (0.40%)
16-Jun	$2.53	266,900	+0.03 (1.20%)
13-Jun	$2.50	266,096	-0.04 (1.57%)
12-Jun	$2.54	169,722	+0.08 (3.25%)
06-Jun	$2.46	411,748	-0.02 (0.81%)
05-Jun	$2.48	331,322	-0.02 (0.80%)
6 up, 9 down, and 0 flat days