|
Market Cap (4-Jul) $1,236,950,016 (400th) |
Close (30-Jun) $1.78 |
Volume (30-Jun) 167,182 |
Shortsold (18-Mar) 115 (0.00%) (638th) |
|
52w High $2.64 |
52w Low $1.96 |
P/E - |
EPS 0.3 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.58 | 337,779 | 340,386 | +0.03 (1.18%) | |
| $2.55 | 394,828 | 340,931 | -0.08 (3.04%) | |
| $2.63 | 146,902 | 336,257 | +0.10 (3.95%) | |
| $2.53 | 196,380 | 341,901 | -0.01 (0.39%) | |
| $2.54 | 171,674 | 343,779 | +0.09 (3.67%) | |
| $2.45 | 318,971 | 357,148 | +0.01 (0.41%) | |
| $2.44 | 320,748 | 356,712 | -0.04 (1.61%) | |
| $2.48 | 333,706 | 360,085 | -0.01 (0.40%) | |
| $2.49 | 231,041 | 366,964 | -0.03 (1.19%) | |
| $2.52 | 614,268 | 374,757 | -0.01 (0.40%) | |
| $2.53 | 266,900 | 366,041 | +0.03 (1.20%) | |
| $2.50 | 266,096 | 367,644 | -0.04 (1.57%) | |
| $2.54 | 169,722 | 372,447 | +0.08 (3.25%) | |
| $2.46 | 411,748 | 379,686 | -0.02 (0.81%) | |
| $2.48 | 331,322 | 377,172 | -0.02 (0.80%) | |
| $2.50 | 178,096 | 377,100 | +0.03 (1.21%) | |
| $2.47 | 321,857 | 383,318 | +0.03 (1.23%) | |
| $2.44 | 348,775 | 386,158 | -0.03 (1.21%) | |
| $2.47 | 261,484 | 385,558 | +0.02 (0.82%) | |
| $2.45 | 584,190 | 391,615 | -0.02 (0.81%) | |
| $2.47 | 381,678 | 387,559 | -0.05 (1.98%) | |
| $2.52 | 383,670 | 388,594 | +0.01 (0.40%) | |
| $2.51 | 746,607 | 388,508 | +0.04 (1.62%) | |
| $2.47 | 208,224 | 376,691 | -0.01 (0.40%) | |
| $2.48 | 303,480 | 376,721 | -0.01 (0.40%) | |
| $2.49 | 265,089 | 376,000 | +0.01 (0.40%) | |
| $2.48 | 357,298 | 378,652 | -0.01 (0.40%) | |
| $2.49 | 230,233 | 377,619 | +0.04 (1.63%) | |
| $2.45 | 305,529 | 383,538 | +0.01 (0.41%) | |
| 14 up, 15 down, and 0 flat days |
PM Capital Global Opportunities Fund 