|
Market Cap (16-May) $1,189,006,336 (400th) |
Close (30-Jun) $1.78 |
Volume (30-Jun) 167,182 |
Shortsold (18-Mar) 115 (0.00%) (638th) |
|
52w High $2.59 |
52w Low $1.96 |
P/E - |
EPS 0.3 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.48 | 357,298 | 378,652 | -0.01 (0.40%) | |
| $2.49 | 230,233 | 377,619 | +0.04 (1.63%) | |
| $2.45 | 305,529 | 383,538 | +0.01 (0.41%) | |
| $2.44 | 218,727 | 380,389 | +0.04 (1.67%) | |
| $2.40 | 237,398 | 383,368 | +0.03 (1.27%) | |
| $2.37 | 336,514 | 379,277 | +0.01 (0.42%) | |
| $2.36 | 460,341 | 379,126 | 0.00 (0.00%) | |
| $2.36 | 352,585 | 375,237 | +0.01 (0.43%) | |
| $2.35 | 645,871 | 374,182 | -0.04 (1.67%) | |
| $2.39 | 382,729 | 359,476 | +0.08 (3.46%) | |
| $2.31 | 389,191 | 355,510 | +0.05 (2.21%) | |
| $2.26 | 333,700 | 346,395 | -0.02 (0.88%) | |
| $2.28 | 281,988 | 342,603 | -0.02 (0.87%) | |
| $2.30 | 290,275 | 337,596 | -0.06 (2.54%) | |
| $2.36 | 611,602 | 335,907 | +0.13 (5.83%) | |
| $2.23 | 489,376 | 319,220 | +0.07 (3.24%) | |
| $2.16 | 677,640 | 314,266 | -0.12 (5.26%) | |
| $2.28 | 620,716 | 303,831 | -0.12 (5.00%) | |
| $2.40 | 355,293 | 295,854 | +0.03 (1.27%) | |
| $2.37 | 191,679 | 294,796 | -0.14 (5.58%) | |
| $2.51 | 506,268 | 298,168 | -0.04 (1.57%) | |
| $2.55 | 459,131 | 292,563 | +0.02 (0.79%) | |
| $2.53 | 271,527 | 289,723 | +0.05 (2.02%) | |
| $2.48 | 334,816 | 285,952 | +0.04 (1.64%) | |
| $2.44 | 327,734 | 279,462 | -0.07 (2.79%) | |
| $2.51 | 488,999 | 274,831 | +0.06 (2.45%) | |
| $2.45 | 463,838 | 267,967 | 0.00 (0.00%) | |
| $2.45 | 318,785 | 263,778 | +0.03 (1.24%) | |
| $2.42 | 385,293 | 262,594 | +0.04 (1.68%) | |
| 17 up, 10 down, and 2 flat days |
PM Capital Global Opportunities Fund 