|
Market Cap (16-May) $80,360,496 (1,301st) |
Close (30-Jun) $0.315 |
Volume (30-Jun) 66,490 |
Shortsold (29-Apr) 61,537 (0.04%) (473rd) |
|
52w High $0.68 |
52w Low $0.365 |
P/E 1.02 |
EPS -0.08 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.50 | 0 | 277,699 | 0.00 (0.00%) | |
| $0.50 | 371,655 | 277,791 | +0.02 (4.17%) | |
| $0.48 | 24,565 | 290,446 | +0.04 (7.87%) | |
| $0.45 | 141,991 | 288,091 | -0.01 (1.11%) | |
| $0.45 | 259,532 | 286,340 | +0.02 (3.45%) | |
| $0.44 | 174,795 | 281,030 | +0.01 (2.35%) | |
| $0.43 | 297,800 | 279,591 | -0.03 (5.56%) | |
| $0.45 | 183,609 | 273,955 | -0.01 (1.10%) | |
| $0.46 | 157,796 | 270,303 | +0.01 (2.25%) | |
| $0.45 | 4,299 | 266,790 | -0.01 (2.20%) | |
| $0.46 | 312,144 | 267,419 | +0.07 (18.18%) | |
| $0.39 | 53,095 | 257,235 | -0.01 (1.91%) | |
| $0.39 | 39,243 | 258,249 | +0.01 (3.29%) | |
| $0.38 | 134,227 | 256,602 | -0.02 (3.80%) | |
| $0.40 | 0 | 254,850 | +0.03 (6.76%) | |
| $0.37 | 44,929 | 255,086 | -0.01 (1.33%) | |
| $0.38 | 554,937 | 254,471 | -0.04 (8.54%) | |
| $0.41 | 121,317 | 243,601 | -0.01 (2.38%) | |
| $0.42 | 226,727 | 241,505 | +0.02 (3.70%) | |
| $0.41 | 345,443 | 238,472 | -0.02 (4.71%) | |
| $0.43 | 236,326 | 230,535 | -0.01 (1.16%) | |
| $0.43 | 108,659 | 225,917 | -0.02 (3.91%) | |
| $0.45 | 53,872 | 224,392 | +0.01 (1.70%) | |
| $0.44 | 280,544 | 225,260 | +0.01 (1.15%) | |
| $0.44 | 2,007,176 | 218,470 | +0.01 (1.16%) | |
| $0.43 | 396,401 | 179,032 | -0.01 (1.15%) | |
| $0.44 | 1,104,577 | 171,481 | +0.04 (8.75%) | |
| $0.40 | 3,058,963 | 149,447 | -0.04 (9.09%) | |
| $0.44 | 286,576 | 88,558 | 0.00 (0.00%) | |
| 13 up, 14 down, and 2 flat days |
