|
Market Cap (3-Jul) $81,164,104 (1,301st) |
Close (30-Jun) $0.315 |
Volume (30-Jun) 66,490 |
Shortsold (29-Apr) 61,537 (0.04%) (473rd) |
|
52w High $0.68 |
52w Low $0.365 |
P/E 1.02 |
EPS -0.08 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.51 | 0 | 119,628 | +0.01 (2.02%) | |
| $0.50 | 84,940 | 121,155 | -0.01 (1.98%) | |
| $0.51 | 144,218 | 121,578 | +0.01 (1.00%) | |
| $0.50 | 173,633 | 121,379 | +0.01 (1.01%) | |
| $0.50 | 72,959 | 116,220 | +0.01 (1.02%) | |
| $0.49 | 114,268 | 115,399 | 0.00 (0.00%) | |
| $0.49 | 111,596 | 114,012 | -0.01 (1.01%) | |
| $0.50 | 51,267 | 122,879 | +0.01 (1.02%) | |
| $0.49 | 306,217 | 124,280 | +0.01 (1.03%) | |
| $0.49 | 20,215 | 126,144 | -0.01 (1.02%) | |
| $0.49 | 63,438 | 128,474 | 0.00 (0.00%) | |
| $0.49 | 44,426 | 131,931 | -0.01 (1.01%) | |
| $0.50 | 98,145 | 135,769 | +0.02 (3.13%) | |
| $0.48 | 2,318 | 137,264 | -0.01 (1.03%) | |
| $0.49 | 156,127 | 177,362 | -0.01 (1.02%) | |
| $0.49 | 20,000 | 182,167 | 0.00 (0.00%) | |
| $0.49 | 91,618 | 203,859 | -0.02 (2.97%) | |
| $0.51 | 92,386 | 263,205 | +0.02 (3.06%) | |
| $0.49 | 70,622 | 271,649 | -0.01 (1.01%) | |
| $0.50 | 68,323 | 288,234 | 0.00 (0.00%) | |
| $0.50 | 70,096 | 286,867 | +0.02 (3.13%) | |
| $0.48 | 120,092 | 285,465 | -0.01 (2.04%) | |
| $0.49 | 119,214 | 285,350 | -0.02 (3.92%) | |
| $0.51 | 282,544 | 284,688 | +0.01 (2.00%) | |
| $0.50 | 252,053 | 280,559 | 0.00 (0.00%) | |
| $0.50 | 0 | 277,699 | 0.00 (0.00%) | |
| $0.50 | 371,655 | 277,791 | +0.02 (4.17%) | |
| $0.48 | 24,565 | 290,446 | +0.04 (7.87%) | |
| $0.45 | 141,991 | 288,091 | -0.01 (1.11%) | |
| 12 up, 11 down, and 6 flat days |
