|
Market Cap (16-May) $79,344,432 (491st) |
Close (30-Jun) $2.35 |
Volume (30-Jun) 175,502 |
Shortsold (5-May) 282,734 (0.26%) (359th) |
|
52w High $1.03 |
52w Low $0.69 |
P/E 12.97 |
EPS -0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.73 | 18,769 | 106,749 | -0.03 (3.95%) | |
| $0.76 | 53,825 | 106,898 | +0.02 (2.01%) | |
| $0.75 | 59,973 | 0 | +0.03 (4.20%) | |
| $0.72 | 149,917 | 118,520 | 0.00 (0.00%) | |
| $0.72 | 64,538 | 124,336 | -0.03 (4.03%) | |
| $0.75 | 56,159 | 123,441 | -0.01 (0.67%) | |
| $0.75 | 30,674 | 123,457 | +0.01 (0.67%) | |
| $0.75 | 171,104 | 130,161 | -0.02 (1.97%) | |
| $0.76 | 310,266 | 128,679 | -0.08 (9.52%) | |
| $0.84 | 56,830 | 132,037 | +0.05 (6.33%) | |
| $0.79 | 311,426 | 133,591 | +0.02 (2.60%) | |
| $0.77 | 41,055 | 150,042 | -0.03 (3.75%) | |
| $0.80 | 58,774 | 152,272 | 0.00 (0.00%) | |
| $0.80 | 549,304 | 163,266 | 0.00 (0.00%) | |
| $0.80 | 21,097 | 155,811 | -0.03 (3.61%) | |
| $0.83 | 39,087 | 154,807 | +0.01 (1.22%) | |
| $0.82 | 140,448 | 161,591 | -0.05 (5.75%) | |
| $0.87 | 263,463 | 160,689 | -0.01 (0.57%) | |
| $0.88 | 64,628 | 157,055 | -0.04 (3.85%) | |
| $0.91 | 55,305 | 157,813 | -0.01 (0.55%) | |
| $0.92 | 87,231 | 159,440 | +0.01 (0.55%) | |
| $0.91 | 177,265 | 160,124 | +0.01 (1.11%) | |
| $0.90 | 20,367 | 158,848 | 0.00 (0.00%) | |
| $0.90 | 65,727 | 162,029 | +0.02 (1.69%) | |
| $0.89 | 16,982 | 161,124 | -0.02 (1.67%) | |
| $0.90 | 76,622 | 161,192 | +0.02 (2.27%) | |
| $0.88 | 51,750 | 159,841 | +0.01 (1.15%) | |
| $0.87 | 39,863 | 160,670 | +0.02 (2.35%) | |
| $0.85 | 88,734 | 160,876 | +0.01 (0.59%) | |
| 13 up, 12 down, and 4 flat days |
