|
Market Cap (4-Jul) $79,887,888 (491st) |
Close (30-Jun) $2.35 |
Volume (30-Jun) 175,502 |
Shortsold (19-Jun) 213,332 (0.20%) (373rd) |
|
52w High $1.03 |
52w Low $0.59 |
P/E 12.97 |
EPS -0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.74 | 32,178 | 247,085 | +0.01 (0.68%) | |
| $0.73 | 187,310 | 249,787 | -0.01 (0.68%) | |
| $0.74 | 194,051 | 245,234 | +0.01 (1.38%) | |
| $0.73 | 361,660 | 242,361 | +0.02 (2.11%) | |
| $0.71 | 178,168 | 246,114 | +0.04 (6.77%) | |
| $0.67 | 229,834 | 244,138 | +0.01 (0.76%) | |
| $0.66 | 787,797 | 240,914 | +0.04 (5.60%) | |
| $0.63 | 168,954 | 225,940 | -0.05 (7.41%) | |
| $0.68 | 9,124 | 225,370 | 0.00 (0.00%) | |
| $0.68 | 147,657 | 192,443 | +0.04 (5.47%) | |
| $0.64 | 197,367 | 184,648 | 0.00 (0.00%) | |
| $0.64 | 738,933 | 182,644 | 0.00 (0.00%) | |
| $0.64 | 552,517 | 169,610 | +0.01 (0.79%) | |
| $0.64 | 816,883 | 141,850 | +0.04 (6.72%) | |
| $0.60 | 209,822 | 126,947 | -0.02 (2.46%) | |
| $0.61 | 224,440 | 123,090 | -0.02 (2.40%) | |
| $0.63 | 417,818 | 120,133 | -0.03 (3.85%) | |
| $0.65 | 55,496 | 112,812 | -0.01 (1.52%) | |
| $0.66 | 94,249 | 112,499 | -0.03 (4.35%) | |
| $0.69 | 151,189 | 110,691 | +0.00 (0.73%) | |
| $0.69 | 125,851 | 108,608 | +0.01 (0.74%) | |
| $0.68 | 198,751 | 108,063 | -0.03 (4.23%) | |
| $0.71 | 85,392 | 106,537 | +0.01 (1.43%) | |
| $0.70 | 147,918 | 106,367 | -0.02 (2.78%) | |
| $0.72 | 44,074 | 104,880 | +0.01 (0.70%) | |
| $0.72 | 174,052 | 108,088 | -0.02 (2.05%) | |
| $0.73 | 18,769 | 106,749 | -0.03 (3.95%) | |
| $0.76 | 53,825 | 106,898 | +0.02 (2.01%) | |
| $0.75 | 59,973 | 0 | +0.03 (4.20%) | |
| 15 up, 11 down, and 3 flat days |
