|
Market Cap (4-Jul) $275,568,928 (461st) |
Close (30-Jun) $1.36 |
Volume (30-Jun) 3,865,388 |
Shortsold (19-Jun) 27,812 (0.02%) (520th) |
|
52w High $2.06 |
52w Low $1.45 |
P/E 38.46 |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.68 | 72 | 755 | +0.05 (3.07%) | |
| $1.63 | 5,059 | 753 | +0.09 (5.50%) | |
| $1.55 | 4,017 | 638 | -0.10 (5.79%) | |
| $1.64 | 1 | 732 | -0.02 (1.20%) | |
| $1.66 | 1 | 732 | -0.02 (1.19%) | |
| $1.68 | 0 | 737 | 0.00 (0.00%) | |
| $1.68 | 1 | 878 | -0.02 (0.88%) | |
| $1.70 | 0 | 1,136 | 0.00 (0.00%) | |
| $1.70 | 0 | 1,150 | 0.00 (0.00%) | |
| $1.70 | 0 | 1,183 | 0.00 (0.00%) | |
| $1.70 | 301 | 1,241 | 0.00 (0.00%) | |
| $1.70 | 0 | 1,235 | 0.00 (0.00%) | |
| $1.70 | 0 | 1,242 | -0.08 (4.64%) | |
| $1.78 | 1 | 1,186 | -0.03 (1.52%) | |
| $1.81 | 0 | 1,186 | 0.00 (0.00%) | |
| $1.81 | 0 | 1,361 | 0.00 (0.00%) | |
| $1.81 | 0 | 1,361 | 0.00 (0.00%) | |
| $1.81 | 0 | 1,372 | 0.00 (0.00%) | |
| $1.81 | 2 | 1,377 | -0.01 (0.28%) | |
| $1.81 | 1 | 1,437 | 0.00 (0.00%) | |
| $1.81 | 2 | 1,437 | +0.03 (1.69%) | |
| $1.78 | 10,020 | 1,437 | 0.00 (0.00%) | |
| $1.78 | 1 | 1,237 | +0.01 (0.28%) | |
| $1.78 | 7 | 1,242 | +0.00 (0.28%) | |
| $1.77 | 3 | 1,222 | -0.01 (0.56%) | |
| $1.78 | 1 | 1,222 | 0.00 (0.00%) | |
| $1.78 | 1 | 1,223 | +0.03 (1.42%) | |
| $1.76 | 6,214 | 1,782 | -0.01 (0.28%) | |
| $1.76 | 244 | 1,663 | 0.00 (0.00%) | |
| 6 up, 9 down, and 14 flat days |
Pacific Smiles Group 
