|
Market Cap (15-May) $110,908,200 (1,030th) |
Close (30-Jun) $1.21 |
Volume (30-Jun) 1,212 |
Shortsold (10-Mar) 1 (0.00%) (691st) |
|
52w High $2.11 |
52w Low $1.24 |
P/E - |
EPS 0.12 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.95 | 11 | 4,594 | 0.00 (0.00%) | |
| $1.95 | 2,133 | 4,518 | +0.04 (2.09%) | |
| $1.91 | 1,472 | 4,436 | -0.04 (2.05%) | |
| $1.95 | 14,735 | 4,406 | +0.00 (0.26%) | |
| $1.95 | 8,066 | 4,015 | +0.06 (2.91%) | |
| $1.89 | 887 | 3,913 | 0.00 (0.00%) | |
| $1.89 | 60 | 3,940 | 0.00 (0.00%) | |
| $1.89 | 7,182 | 4,019 | +0.01 (0.53%) | |
| $1.88 | 3,367 | 4,191 | 0.00 (0.00%) | |
| $1.88 | 0 | 4,516 | -0.07 (3.59%) | |
| $1.95 | 2,617 | 4,240 | +0.05 (2.63%) | |
| $1.90 | 4,720 | 4,407 | +0.05 (2.70%) | |
| $1.85 | 11,568 | 4,366 | +0.06 (3.35%) | |
| $1.79 | 0 | 4,155 | +0.07 (4.07%) | |
| $1.72 | 7,903 | 3,602 | 0.00 (0.00%) | |
| $1.72 | 2,105 | 3,459 | +0.01 (0.58%) | |
| $1.71 | 19,674 | 4,100 | -0.07 (3.93%) | |
| $1.78 | 0 | 3,707 | 0.00 (0.00%) | |
| $1.78 | 0 | 3,707 | 0.00 (0.00%) | |
| $1.78 | 11,029 | 4,173 | +0.02 (0.85%) | |
| $1.77 | 767 | 4,013 | 0.00 (0.00%) | |
| $1.77 | 14,195 | 4,061 | +0.13 (7.95%) | |
| $1.64 | 2,000 | 3,777 | -0.07 (3.82%) | |
| $1.70 | 3,002 | 3,722 | +0.05 (3.03%) | |
| $1.65 | 0 | 3,755 | 0.00 (0.00%) | |
| $1.65 | 180 | 4,170 | 0.00 (0.00%) | |
| $1.65 | 136 | 4,168 | -0.05 (2.65%) | |
| $1.70 | 566 | 4,165 | 0.00 (0.00%) | |
| $1.70 | 13 | 4,154 | 0.00 (0.00%) | |
| 12 up, 5 down, and 12 flat days |
| Name | Change |
|---|---|
|
Gold - $3,133.50
Gold (USD) |
96.90 (-3.00%)
16-May |
|
Silver - $31.96
Silver (USD) |
0.93 (-2.81%)
16-May |
