|
Market Cap (30-Jun) $102,945,560 (1,030th) |
Close (30-Jun) $1.21 |
Volume (30-Jun) 1,212 |
Shortsold (10-Mar) 1 (0.00%) (691st) |
|
52w High $2.13 |
52w Low $1.37 |
P/E - |
EPS 0.12 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.81 | 8,898 | 6,434 | +0.03 (1.69%) | |
| $1.78 | 33,708 | 6,487 | -0.19 (9.41%) | |
| $1.97 | 717 | 5,776 | -0.03 (1.75%) | |
| $2.00 | 19,872 | 6,195 | -0.12 (5.66%) | |
| $2.12 | 6,390 | 5,955 | +0.01 (0.47%) | |
| $2.11 | 2,688 | 5,870 | -0.01 (0.47%) | |
| $2.12 | 20,451 | 6,209 | +0.08 (3.92%) | |
| $2.04 | 2,442 | 5,479 | +0.06 (3.03%) | |
| $1.98 | 11,226 | 5,508 | 0.00 (0.00%) | |
| $1.98 | 3,608 | 5,504 | +0.04 (2.06%) | |
| $1.94 | 7,079 | 5,687 | -0.01 (0.26%) | |
| $1.95 | 16,977 | 5,581 | +0.03 (1.30%) | |
| $1.92 | 7,998 | 5,301 | 0.00 (0.00%) | |
| $1.92 | 16 | 5,141 | -0.01 (0.26%) | |
| $1.93 | 1 | 5,145 | +0.01 (0.26%) | |
| $1.92 | 2,846 | 5,147 | -0.01 (0.26%) | |
| $1.93 | 0 | 5,038 | 0.00 (0.00%) | |
| $1.93 | 4,196 | 5,178 | -0.01 (0.52%) | |
| $1.94 | 1,010 | 5,194 | +0.01 (0.52%) | |
| $1.93 | 14,979 | 5,385 | +0.03 (1.32%) | |
| $1.90 | 184 | 5,085 | 0.00 (0.00%) | |
| $1.90 | 4 | 5,082 | +0.04 (2.43%) | |
| $1.86 | 1,599 | 5,142 | 0.00 (0.00%) | |
| $1.86 | 26,803 | 5,110 | -0.10 (4.87%) | |
| $1.95 | 11 | 4,594 | 0.00 (0.00%) | |
| $1.95 | 2,133 | 4,518 | +0.04 (2.09%) | |
| $1.91 | 1,472 | 4,436 | -0.04 (2.05%) | |
| $1.95 | 14,735 | 4,406 | +0.00 (0.26%) | |
| $1.95 | 8,066 | 4,015 | +0.06 (2.91%) | |
| 13 up, 10 down, and 6 flat days |
| Name | Change |
|---|---|
|
Gold - $3,305.30
Gold (USD) |
45.90 (-1.37%)
30-Jun |
|
Silver - $36.47
Silver (USD) |
-0.17 (0.48%)
30-Jun |
