Resolute Mining (ASX:RSG) Share Price and News - StockTrack

Market Cap (15-May) $1,175,235,584 (502nd)	Close (30-Jun) $0.390 0 (0%)	Volume (30-Jun) 9,635,329	Shortsold (5-May) 19,189,925 (0.90%) (235th)
52w High $0.89	52w Low $0.340	P/E 4.16	EPS -0.02

	Subject
	RSG RSG Ann: Application for quotation of securities - RSG
	1 (current) 2 3
	RSG RSG Ann: Publication of LSE Prospectus
	RSG RSG Ann: Successful completion of retail entitlement offer
	RSG RSG Ann: Mines & Money Presentation
	RSG RSG Ann: Ceasing to be a substantial holder
	RSG RSG Ann: Resolute Operational Update - Bibiani Sale Consideration
	RSG RSG Ann: Amendment of change in substantial holding announcement
	RSG RSG Ann: Change in substantial holding from MUFG
	RSG RSG Ann: Becoming a substantial holder
	RSG RSG Ann: Becoming a substantial holder
	RSG RSG Ann: Change in substantial holding from MUFG
	RSG RSG Ann: Change in substantial holding
	RSG RSG Ann: Becoming a substantial holder
	RSG RSG Ann: Change in substantial holding
	RSG RSG Ann: Change in substantial holding
	RSG RSG Ann: Becoming a substantial holder from MUFG
	RSG RSG Ann: Change in substantial holding
	RSG RSG Ann: Becoming a substantial holder
	RSG RSG Ann: Section 708(5)(e) Cleansing Notice
	RSG RSG Ann: Application for quotation of securities - RSG
	RSG RSG Ann: Application for quotation of securities - RSG
	RSG RSG Ann: Nominee Letter
	RSG RSG Ann: Ineligible Shareholders Letter
	RSG RSG Ann: Eligible Shareholders Letter
	RSG RSG Ann: Retail Offer Booklet
	RSG RSG Ann: Retail Entitlement Offer Open For Acceptance
	RSG RSG Ann: Update - Proposed issue of securities - RSG
	RSG RSG Ann: Update - Proposed issue of securities - RSG
	RSG RSG Ann: Institutional Offer Complete Underwriting Increase to A$164m
	RSG RSG Article: Resolute Mining hits go on equity recap, seeks $200m
	RSG RSG Ann: Proposed issue of securities - RSG
	RSG RSG Ann: Notice under section 708AA(2)(f) of the Corps Act 2001
	RSG RSG Ann: Proposed issue of securities - RSG
	RSG RSG Ann: Investor Presentation
	RSG RSG Ann: A$140m underwritten Equity Raise to strengthen balance sheet
	RSG RSG Ann: Trading Halt
	RSG RSG Ann: Change in substantial holding
	RSG RSG Ann: September 2022 Quarterly Activities Report
	RSG RSG Ann: Quarterly Conference Call Details
	RSG RSG Ann: Second instalment of final Bibiani tranche paid
	RSG RSG Ann: Response to media article
	RSG RSG Article: Resolute Mining mulls fast road to recovery; Canaccord books investors
	RSG RSG Ann: A1G: AFRICAN GOLD AND RESOLUTE MINING SIGN EARN-IN AGREEMENT
	RSG RSG Ann: Notification of cessation of securities - RSG
	RSG RSG Ann: First Instalment of Final Bibiani Tranche Paid
	RSG RSG Ann: Change in substantial holding
	RSG RSG Ann: Denver Gold Forum Presentation
	RSG RSG Ann: S&P DJI Announces September 2022 Quarterly Rebalance
	RSG RSG Ann: Two Million Ounce Mineral Resource at Syama North
	RSG RSG Ann: Presentation at Africa Down Under Conference

Related Commodities

Name	Change
Gold - $3,133.50 Gold (USD)	96.90 (-3.00%) 16-May

View other commodity prices

Similar Companies

Chalice Mining

CHN

Evolution Mining

EVN

Newcrest Mining

NCM

Northern Star Resources

NST

OceanaGold Corporation

OGC

Perseus Mining

PRU

Regis Resources

RRL

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
14-May	$0.59	5,229,377	0.00 (0.00%)
12-May	$0.59	8,853,505	-0.02 (3.31%)
08-May	$0.61	13,942,790	+0.03 (4.31%)
07-May	$0.58	13,660,439	+0.08 (14.85%)
05-May	$0.51	9,107,033	+0.01 (2.02%)
02-May	$0.50	22,189,090	-0.01 (1.00%)
01-May	$0.50	30,661,852	-0.01 (1.96%)
30-Apr	$0.51	14,338,123	+0.02 (3.03%)
28-Apr	$0.50	15,001,323	+0.03 (5.32%)
24-Apr	$0.47	10,730,940	+0.00 (1.08%)
17-Apr	$0.47	8,394,461	+0.02 (4.49%)
16-Apr	$0.45	8,700,968	-0.02 (3.26%)
14-Apr	$0.46	8,358,268	+0.01 (1.10%)
11-Apr	$0.46	7,132,373	+0.05 (10.98%)
08-Apr	$0.41	9,946,326	+0.01 (2.50%)
10 up, 4 down, and 1 flat days

High $0.40	Low $0.38	Trades 1,020	Turnover $3,727,573	Volume 9,635,329
30 June 2023 at 4:10pm

High $0.40	Low $0.38	Trades 1,020	Turnover $3,727,573	Volume 9,635,329
30 June 2023 at 4:10pm

Resolute Mining Materials
Africa Gold Mining

$0.390 -0.010 (-2.50%)

$0.390 -0.010 (-2.50%)

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

Resolute Mining Materials Africa Gold Mining

$0.390 -0.010 (-2.50%)

$0.390 -0.010 (-2.50%)

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

Resolute Mining Materials
Africa Gold Mining