Resolute Mining (ASX:RSG) Share Price and News - StockTrack

Market Cap (15-May) $1,175,235,584 (502nd)	Close (30-Jun) $0.390 0 (0%)	Volume (30-Jun) 9,635,329	Shortsold (5-May) 19,189,925 (0.90%) (235th)
52w High $0.89	52w Low $0.340	P/E 4.16	EPS -0.02

	Subject
	RSG RSG Ann: Two Million Ounce Mineral Resource at Syama North
	1 (current) 2 3
	RSG RSG Ann: Half Year Financial Results Presentation
	RSG RSG Ann: Half Year Financial Results Summary
	RSG RSG Ann: Half Year Financial Results and Accounts
	RSG RSG Ann: Half Year Results Conference Call Details
	RSG RSG Ann: Change in substantial holding
	RSG RSG Ann: June 2022 Quarterly Activities Report
	RSG RSG Ann: Quarterly Conference Call Details
	RSG RSG Ann: Resolute Operational Update - Mali Sanctions Lifted
	RSG RSG Ann: Appendix 3Y TERENCE HOLOHAN
	RSG RSG Ann: Notification regarding unquoted securities - RSG
	RSG RSG Ann: Application for quotation of securities - RSG
	RSG RSG Ann: Higher Grade mineralisation intersected below Syama North MR
	RSG RSG Ann: Appendix 3X TERENCE HOLOHAN
	RSG RSG Ann: Terry Holohan formally appointed CEO & MD
	RSG RSG Ann: Details of Voting at Annual General Meeting
	RSG RSG Ann: Notification of cessation of securities - RSG
	RSG RSG Ann: Mining Indaba Presentation
	RSG RSG Ann: Change in substantial holding
	RSG RSG Ann: Change in substantial holding
	RSG RSG Ann: March 2022 Quarterly Activities Report
	RSG RSG Ann: Quarterly Conference Call Details
	RSG RSG Ann: Appendix 3Z Stuart Gale
	RSG RSG Ann: Annual General Meeting Withdrawal of Resolutions
	RSG RSG Ann: Resolute COO Terry Holohan to be appointed CEO
	RSG RSG Ann: AGM Notice of Access
	RSG RSG Ann: Notice of Annual General Meeting
	RSG RSG Ann: Ceasing to be a substantial holder for TCG
	RSG RSG Ann: Annual General Meeting Advance Notice
	RSG RSG Ann: Successful completion of Syama sulphide plant shutdown
	RSG RSG Ann: Corporate Governance Statement & Appendix 4G
	RSG RSG Ann: 2021 Sustainability Report
	RSG RSG Ann: 2021 Annual Report
	RSG RSG Ann: Revolving Credit Facility Extension
	RSG RSG Ann: Life of Mine Production Update
	RSG RSG Ann: Ore Reserves and Mineral Resource Statement
	RSG RSG Ann: Preliminary Financial Results Presentation
	RSG RSG Ann: Appendix 4E Preliminary Final Report
	RSG RSG Ann: Preliminary Final Report
	RSG RSG Ann: Preliminary Results Conference Call Details
	RSG RSG Ann: Tabakoroni Resource Update
	RSG RSG Ann: Sale of Orca Shares
	RSG RSG Ann: December 2021 Quarterly Results and CY22 Guidance
	RSG RSG Ann: Quarterly Conference Call Details - amended date
	RSG RSG Ann: Quarterly Conference Call Details
	RSG RSG Ann: Operational Update
	RSG RSG Ann: Notification of cessation of securities - RSG
	RSG RSG Ann: Ceasing to be a substantial holder
	RSG RSG Ann: Becoming a substantial holder
	RSG RSG Ann: Notification regarding unquoted securities - RSG

Related Commodities

Name	Change
Gold - $3,133.50 Gold (USD)	96.90 (-3.00%) 16-May

View other commodity prices

Similar Companies

Chalice Mining

CHN

Evolution Mining

EVN

Newcrest Mining

NCM

Northern Star Resources

NST

OceanaGold Corporation

OGC

Perseus Mining

PRU

Regis Resources

RRL

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
14-May	$0.59	5,229,377	0.00 (0.00%)
12-May	$0.59	8,853,505	-0.02 (3.31%)
08-May	$0.61	13,942,790	+0.03 (4.31%)
07-May	$0.58	13,660,439	+0.08 (14.85%)
05-May	$0.51	9,107,033	+0.01 (2.02%)
02-May	$0.50	22,189,090	-0.01 (1.00%)
01-May	$0.50	30,661,852	-0.01 (1.96%)
30-Apr	$0.51	14,338,123	+0.02 (3.03%)
28-Apr	$0.50	15,001,323	+0.03 (5.32%)
24-Apr	$0.47	10,730,940	+0.00 (1.08%)
17-Apr	$0.47	8,394,461	+0.02 (4.49%)
16-Apr	$0.45	8,700,968	-0.02 (3.26%)
14-Apr	$0.46	8,358,268	+0.01 (1.10%)
11-Apr	$0.46	7,132,373	+0.05 (10.98%)
08-Apr	$0.41	9,946,326	+0.01 (2.50%)
10 up, 4 down, and 1 flat days

High $0.40	Low $0.38	Trades 1,020	Turnover $3,727,573	Volume 9,635,329
30 June 2023 at 4:10pm

High $0.40	Low $0.38	Trades 1,020	Turnover $3,727,573	Volume 9,635,329
30 June 2023 at 4:10pm

Resolute Mining Materials
Africa Gold Mining

$0.390 -0.010 (-2.50%)

$0.390 -0.010 (-2.50%)

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

Resolute Mining Materials Africa Gold Mining

$0.390 -0.010 (-2.50%)

$0.390 -0.010 (-2.50%)

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

Resolute Mining Materials
Africa Gold Mining