Reliance Worldwide Corporation Industrials
Construction Plumbing

$4.10 0.01 (0.24%)

High $4.10	Low $4.05	Trades 1,944	Turnover $13,202,829	Volume 3,229,217
30 June 2023 at 4:10pm

Register to track RWC and receive email alerts.

Market Cap (16-May) $3,604,691,712 (129th)	Close (30-Jun) $4.10 0 (0%)	Volume (30-Jun) 3,229,217	Shortsold (5-May) 13,619,935 (1.76%) (141st)
52w High $6.20	52w Low $3.73	P/E 31.65	EPS 0.25

	Subject
	RWC RWC Ann: Change in substantial holding
	1 (current) 2 3
	RWC RWC Ann: Change of Director's Interest Notice
	RWC RWC Ann: Notification regarding unquoted securities - RWC
	RWC RWC Ann: Becoming a substantial holder - Replacement Notice
	RWC RWC Ann: Becoming a substantial holder
	RWC RWC Ann: RWC announces Senior Management appointments
	RWC RWC Ann: Change in substantial holding from MUFG
	RWC RWC Ann: Change in substantial holding
	RWC RWC Ann: Presentation at Macquarie Australia Conference
	RWC RWC Ann: RWC trading update for nine months ended 31 March 2022
	RWC RWC Ann: RWC issues US$250m notes in USPP market
	RWC RWC Ann: Notification of cessation of securities - RWC
	RWC RWC Ann: Change in substantial holding
	RWC RWC Ann: Notification regarding unquoted securities - RWC
	RWC RWC Ann: Date for FY2022 Third Quarter Trading Update
	RWC RWC Ann: Amended hdr: Change in substantial holding
	RWC RWC Ann: Change of Director's Interest Notice
	RWC RWC Ann: Change in substantial holding
	RWC RWC Ann: Change in substantial holding
	RWC RWC Ann: Change in substantial holding from CBA
	RWC RWC Ann: Notification of cessation of securities - RWC
	RWC RWC Ann: Change of Director's Interest Notice
	RWC RWC Ann: Social Impact Report 2021
	RWC RWC Ann: Change in substantial holding from MUFG
	RWC RWC Ann: Change in substantial holding
	RWC RWC Ann: Notification regarding unquoted securities - RWC
	RWC RWC Ann: Change in substantial holding
	RWC RWC Ann: Ceasing to be a substantial holder from CGF
	RWC RWC Ann: Becoming a substantial holder
	RWC RWC Ann: Media Release
	RWC RWC Ann: RWC FY22 Half Year Results Presentation
	RWC RWC Ann: RWC HY22 Results Announcement
	RWC RWC Ann: Dividend/Distribution - RWC
	RWC RWC Ann: Appendix 4D and interim financial report
	RWC RWC Ann: Correction to USD historical financial information
	RWC RWC Ann: 2022 Half Year Earnings Announcement Date and Webcast
	RWC RWC Ann: Notification of cessation of securities - RWC
	RWC RWC Ann: Notification regarding unquoted securities - RWC
	RWC RWC Ann: Becoming a substantial holder
	RWC RWC Ann: Becoming a substantial holder from MUFG
	RWC RWC Ann: Becoming a substantial holder
	RWC RWC Ann: Becoming a substantial holder
	RWC RWC Ann: Becoming a substantial holder from CBA
	RWC RWC Ann: Ceasing to be a substantial holder
	RWC RWC Ann: Modern Slavery Statement 2021
	RWC RWC Ann: Change of Director's Interest Notice
	RWC RWC Ann: Ceasing to be a substantial holder
	RWC RWC Ann: RWC COMPLETES ARRANGEMENT OF NEW BORROWING FACILITIES
	RWC RWC Ann: Ceasing to be a substantial holder
	RWC RWC Ann: Completion of EZ-FLO International acquisition

Register to track RWC and receive email alerts.

Similar Companies

Embelton

EMB

GWA Group

GWA

End of Day Prices

Date	Close	Volume	Change
15-May	$4.66	3,159,890	-0.17 (3.52%)
14-May	$4.83	4,404,813	+0.24 (5.23%)
12-May	$4.59	4,532,963	+0.28 (6.50%)
08-May	$4.31	3,062,953	+0.16 (3.86%)
07-May	$4.15	2,405,296	+0.06 (1.47%)
05-May	$4.09	2,572,632	-0.10 (2.39%)
02-May	$4.19	2,566,734	-0.09 (2.10%)
01-May	$4.28	2,242,252	+0.08 (1.90%)
30-Apr	$4.20	2,378,335	+0.07 (1.69%)
28-Apr	$4.13	8,029,439	+0.10 (2.48%)
24-Apr	$4.03	1,002,346	+0.10 (2.54%)
17-Apr	$3.93	1,117,645	+0.10 (2.61%)
16-Apr	$3.83	1,800,376	-0.15 (3.77%)
14-Apr	$3.98	2,996,061	+0.07 (1.79%)
11-Apr	$3.91	2,201,158	-0.13 (3.22%)
10 up, 5 down, and 0 flat days