|
Market Cap (16-May) $3,604,691,712 (129th) |
Close (30-Jun) $4.10 |
Volume (30-Jun) 3,229,217 |
Shortsold (5-May) 13,619,935 (1.76%) (141st) |
|
52w High $6.20 |
52w Low $3.73 |
P/E 31.65 |
EPS 0.25 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $4.66 | 3,159,890 | 3,023,520 | -0.17 (3.52%) | |
| $4.83 | 4,404,813 | 3,006,460 | +0.24 (5.23%) | |
| $4.59 | 4,532,963 | 2,905,620 | +0.28 (6.50%) | |
| $4.31 | 3,062,953 | 2,790,910 | +0.16 (3.86%) | |
| $4.15 | 2,405,296 | 2,776,510 | +0.06 (1.47%) | |
| $4.09 | 2,572,632 | 2,794,040 | -0.10 (2.39%) | |
| $4.19 | 2,566,734 | 2,799,530 | -0.09 (2.10%) | |
| $4.28 | 2,242,252 | 2,879,390 | +0.08 (1.90%) | |
| $4.20 | 2,378,335 | 2,867,010 | +0.07 (1.69%) | |
| $4.13 | 8,029,439 | 2,880,450 | +0.10 (2.48%) | |
| $4.03 | 1,002,346 | 2,733,360 | +0.10 (2.54%) | |
| $3.93 | 1,117,645 | 2,672,800 | +0.10 (2.61%) | |
| $3.83 | 1,800,376 | 2,680,370 | -0.15 (3.77%) | |
| $3.98 | 2,996,061 | 2,669,050 | +0.07 (1.79%) | |
| $3.91 | 2,201,158 | 2,639,880 | -0.13 (3.22%) | |
| $4.04 | 3,487,831 | 2,525,970 | +0.10 (2.54%) | |
| $3.94 | 6,735,363 | 2,480,280 | -0.09 (2.23%) | |
| $4.03 | 3,587,930 | 2,369,960 | -0.22 (5.18%) | |
| $4.25 | 3,035,286 | 2,336,350 | -0.17 (3.85%) | |
| $4.42 | 1,799,546 | 2,305,600 | -0.05 (1.12%) | |
| $4.47 | 2,419,279 | 2,306,140 | -0.06 (1.32%) | |
| $4.53 | 2,589,239 | 2,299,840 | -0.03 (0.66%) | |
| $4.56 | 2,805,865 | 2,290,620 | +0.04 (0.88%) | |
| $4.52 | 3,709,927 | 2,272,170 | -0.06 (1.31%) | |
| $4.58 | 2,168,616 | 2,175,310 | -0.03 (0.65%) | |
| $4.61 | 4,037,507 | 2,146,580 | -0.04 (0.86%) | |
| $4.65 | 2,608,283 | 2,095,130 | +0.04 (0.87%) | |
| $4.61 | 2,097,226 | 2,073,980 | -0.10 (2.12%) | |
| $4.71 | 2,239,468 | 2,052,350 | 0.00 (0.00%) | |
| 13 up, 15 down, and 1 flat days |
Reliance Worldwide Corporation 