Raiz Invest (ASX:RZI) Share Price and News - StockTrack

Market Cap (3-Jul) $66,348,448 (736th)	Close (30-Jun) $0.315 0 (0%)	Volume (30-Jun) 81,654	Shortsold (17-Jun) 10,002 (0.01%) (570th)
52w High $0.86	52w Low $0.365	P/E 18.35	EPS -0.01

	Subject
	RZI RZI Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	1 (current) 2 3
	RZI RZI Ann: March 2022 - Key Metrics
	RZI RZI Ann: Digital-age curriculum to improve kids financial literacy
	RZI RZI Article: Meet the CEO with a photographic memory
	RZI RZI Ann: Becoming a substantial holder
	RZI RZI Ann: Becoming a substantial holder from SVW
	RZI RZI Ann: Presentation to ASX Small and Mid-Cap Conference
	RZI RZI Ann: Update to Executive Director Employment Contract
	RZI RZI Ann: Change of Director's Interest Notice - BM
	RZI RZI Ann: Change of Director's Interest Notice - HK
	RZI RZI Ann: Change of Director's Interest Notice - PT
	RZI RZI Ann: February 2022 - Key Metrics
	RZI RZI Ann: Strong 1H22 Results - Poised for Further Growth
	RZI RZI Ann: 1H22 Investor Results Presentation
	RZI RZI Ann: Appendix 4D and Half Year Report to 31 December 2021
	RZI RZI Ann: Notice under ASX Listing Rule 3.10A
	RZI RZI Ann: Notification regarding unquoted securities - RZI
	RZI RZI Ann: January 2022 - Key Metrics
	RZI RZI Ann: Change of Director's Interest Notice
	RZI RZI Ann: Initial Director's Interest Notice
	RZI RZI Ann: Board Appointment
	RZI RZI Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	RZI RZI Ann: Email to Customers from George Lucas January 2022
	RZI RZI Ann: December 2021 - Key Metrics
	RZI RZI Ann: Change of Director's Interest Notice
	RZI RZI Ann: Email to Raiz Shareholders and Customers - Highlights 2021
	RZI RZI Ann: Ceasing to be a substantial holder
	RZI RZI Ann: Becoming a substantial holder
	RZI RZI Ann: Becoming a substantial holder from SWM
	RZI RZI Ann: Cleansing Notice
	RZI RZI Ann: Application for quotation of securities - RZI
	RZI RZI Ann: November 2021 - Key Metrics
	RZI RZI Ann: Final Director's Interest Notice
	RZI RZI Ann: Change of Directors' Interest Notices
	RZI RZI Ann: Initial Director's Interest Notice
	RZI RZI Ann: Notification regarding unquoted securities - RZI
	RZI RZI Ann: Notification regarding unquoted securities - RZI
	RZI RZI Ann: Notification regarding unquoted securities - RZI
	RZI RZI Ann: Proposed issue of securities - RZI
	RZI RZI Ann: Seven West Media Makes Strategic Investment in Raiz
	RZI RZI Ann: Results of 2021 AGM
	RZI RZI Ann: AGM Presentation
	RZI RZI Ann: Director Appointment and Retirement
	RZI RZI Ann: Addendum to AGM Notice of Meeting
	RZI RZI Ann: Trading Policy
	RZI RZI Article: Raiz cracks $1b in funds as micro-investors surge
	RZI RZI Ann: Raiz Hits $1 Billion Funds Under Management in Australia
	RZI RZI Ann: Final Director's Interest Notice
	RZI RZI Ann: October 2021 - Key Metrics
	RZI RZI Ann: Notice of Annual General Meeting/Proxy Form

Similar Companies

Bell Financial Group

BFG

BIR Financial

BIR

COG Financial Services

COG

E&P Financial Group

EP1

Euroz

EZL

Finexia Financial Group

FNX

HUB24

HUB

Sequoia Financial Group

SEQ

SelfWealth

SWF

End of Day Prices

Date	Close	Volume	Change
02-Jul	$0.60	13,351	-0.01 (1.64%)
30-Jun	$0.61	46,564	+0.03 (5.17%)
27-Jun	$0.58	9,811	0.00 (0.00%)
26-Jun	$0.58	13,619	-0.01 (1.69%)
24-Jun	$0.59	64,802	0.00 (0.00%)
23-Jun	$0.59	59,827	+0.01 (1.72%)
20-Jun	$0.58	69,364	0.00 (0.00%)
19-Jun	$0.58	25,577	-0.01 (1.28%)
18-Jun	$0.59	33,542	+0.01 (1.29%)
16-Jun	$0.58	21,320	-0.04 (5.69%)
13-Jun	$0.62	38,163	-0.01 (0.81%)
12-Jun	$0.62	44,057	+0.04 (5.98%)
06-Jun	$0.59	126,176	-0.04 (5.65%)
05-Jun	$0.62	3,736	+0.02 (3.33%)
04-Jun	$0.60	56,230	0.00 (0.00%)
5 up, 6 down, and 4 flat days

High $0.33	Low $0.32	Trades 24	Turnover $26,017	Volume 81,654
30 June 2023 at 3:56pm

High $0.33	Low $0.32	Trades 24	Turnover $26,017	Volume 81,654
30 June 2023 at 3:56pm

Raiz Invest Financials

$0.315 -0.010 (-3.08%)

$0.315 -0.010 (-3.08%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices