Raiz Invest (ASX:RZI) Share Price and News - StockTrack

Market Cap (16-May) $73,720,496 (736th)	Close (30-Jun) $0.315 0 (0%)	Volume (30-Jun) 81,654	Shortsold (17-Jun) 10,002 (0.01%) (570th)
52w High $0.86	52w Low $0.350	P/E 18.35	EPS -0.01

	Subject
	RZI RZI Ann: Raiz Invest Limited - Share Purchase Plan (SPP)
	1 (current) 2 3
	RZI RZI Ann: Share Placement Cleansing Notice
	RZI RZI Ann: Appendix 2A
	RZI RZI Ann: Lapse of unquoted options
	RZI RZI Ann: April 2021 - Key Metrics
	RZI RZI Ann: Appendix 3B
	RZI RZI Ann: RZI successfully raises $10.2m via placement - launches SPP
	RZI RZI Ann: Appendix 3B
	RZI RZI Ann: RZI acquisition puts residential property on investment menu
	RZI RZI Article: Raiz taps PAC Partners for placement
	RZI RZI Ann: Trading Halt
	RZI RZI Ann: Business Quarterly Update & Appendix 4C - 31 March 2021
	RZI RZI Ann: Email to Customers from George Lucas April 2021
	RZI RZI Ann: March 2021 - Key Metrics
	RZI RZI Ann: Change of Director's Interest Notice - KH
	RZI RZI Ann: Change of Director's Interest Notice - KM
	RZI RZI Ann: Appendix 2A - exercise of unquoted options
	RZI RZI Ann: February 2021 - Key Metrics
	RZI RZI Ann: New Fee Structure for Customers
	RZI RZI Ann: Raiz Invest Limited - Continued Strong Growth in 1H21
	RZI RZI Ann: 1H21 Results Investor Presentation
	RZI RZI Ann: Appendix 4D and Half Year Report to 31 December 2020
	RZI RZI Ann: January 2021 - Key Metrics
	RZI RZI Ann: Becoming a substantial holder
	RZI RZI Ann: Business Quarterly Update & Appendix 4C - 31 December 2020
	RZI RZI Ann: Email to Customers from George Lucas January 2021
	RZI RZI Ann: Change of Director's Interest Notice - GL
	RZI RZI Ann: Appendix 3G
	RZI RZI Ann: December 2020 - Key Metrics
	RZI RZI Ann: November 2020 - Key Metrics
	RZI RZI Ann: Initial Director's Interest Notice - KM
	RZI RZI Ann: Final Director's Interest Notice - TF
	RZI RZI Ann: Results of Annual General Meeting 2020
	RZI RZI Ann: MD/CEO AGM Presentation and Market Update
	RZI RZI Ann: Chairman's Address to Shareholders
	RZI RZI Ann: Board changes
	RZI RZI Ann: October 2020 - Key Metrics
	RZI RZI Ann: Business Quarterly Update & Appendix 4C - 30 September 2020
	RZI RZI Ann: Email to Customers from George Lucas October 2020
	RZI RZI Ann: Notice of Annual General Meeting and Proxy Form
	RZI RZI Ann: Cover Letter and Proxy Form - Annual General Meeting

Similar Companies

Bell Financial Group

BFG

BIR Financial

BIR

COG Financial Services

COG

E&P Financial Group

EP1

Euroz

EZL

Finexia Financial Group

FNX

HUB24

HUB

Sequoia Financial Group

SEQ

SelfWealth

SWF

End of Day Prices

Date	Close	Volume	Change
15-May	$0.70	108,950	+0.02 (3.73%)
14-May	$0.67	139,323	+0.03 (4.69%)
12-May	$0.64	73,378	+0.03 (4.92%)
08-May	$0.61	8,217	-0.01 (0.81%)
07-May	$0.62	55,078	-0.03 (4.65%)
05-May	$0.65	215,141	+0.01 (1.57%)
02-May	$0.64	19,237	-0.01 (1.55%)
01-May	$0.65	27,787	+0.02 (3.20%)
30-Apr	$0.63	28,457	0.00 (0.00%)
28-Apr	$0.63	100,195	+0.04 (5.93%)
24-Apr	$0.59	201,878	+0.07 (12.38%)
17-Apr	$0.53	32,547	+0.01 (2.44%)
16-Apr	$0.51	1,591	+0.02 (4.59%)
14-Apr	$0.49	10,045	-0.02 (2.97%)
11-Apr	$0.51	42,725	-0.02 (2.88%)
9 up, 5 down, and 1 flat days

High $0.33	Low $0.32	Trades 24	Turnover $26,017	Volume 81,654
30 June 2023 at 3:56pm

High $0.33	Low $0.32	Trades 24	Turnover $26,017	Volume 81,654
30 June 2023 at 3:56pm

Raiz Invest Financials

$0.315 -0.010 (-3.08%)

$0.315 -0.010 (-3.08%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices